Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:36-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:42	64.3	2100	AT	64.3	64.55	Sell		2,038,607	551	LSE
10:36:42	64.3	1214	AT	64.3	64.55	Sell		2,036,507	550	LSE
10:36:42	64.3	1215	AT	64.3	64.55	Sell		2,035,293	549	LSE
10:36:42	64.3	199	AT	64.3	64.55	Sell		2,034,078	548	LSE
10:35:13	64.466	1537	O	64.3	64.55	Buy		2,033,879	547	LSE
10:33:38	64.3	3948	O	64.3	64.55	Sell		2,032,342	546	LSE
10:31:05	64.599	24	O	64.3	64.6	Buy		2,028,394	545	LSE
10:30:34	64.3	336	AT	64.3	64.65	Sell		2,028,370	544	LSE
10:30:34	64.3	2200	AT	64.3	64.65	Sell		2,028,034	543	LSE
10:30:04	64.45	2955	AT	64.45	64.7	Sell		2,025,834	542	LSE
10:30:04	64.45	654	AT	64.45	64.7	Sell		2,022,879	541	LSE
10:30:04	64.45	1205	AT	64.45	64.7	Sell		2,022,225	540	LSE
10:30:04	64.45	522	AT	64.45	64.7	Sell		2,021,020	539	LSE
10:30:03	64.7	20	O	64.45	64.7	Buy		2,020,498	538	LSE
10:30:03	64.65	1221	AT	64.65	64.8	Sell		2,020,478	537	LSE
10:30:03	64.65	383	AT	64.65	64.8	Sell		2,019,257	536	LSE
10:30:02	64.7	313	AT	64.7	64.9	Sell		2,018,874	535	LSE
10:30:02	64.7	1200	AT	64.7	64.9	Sell		2,018,561	534	LSE
10:30:02	64.7	1201	AT	64.7	64.9	Sell		2,017,361	533	LSE
10:30:02	64.7	588	AT	64.7	64.9	Sell		2,016,160	532	LSE
10:26:52	64.8	1209	AT	64.8	64.9	Sell		2,015,572	531	LSE
10:26:52	64.8	637	AT	64.8	64.9	Sell		2,014,363	530	LSE
10:26:52	64.8	1139	AT	64.8	64.9	Sell		2,013,726	529	LSE
10:26:52	64.8	6	AT	64.8	64.95	Sell		2,012,587	528	LSE
10:26:52	64.8	1020	AT	64.8	64.95	Sell		2,012,581	527	LSE
10:26:52	64.8	1262	AT	64.8	64.95	Sell		2,011,561	526	LSE
10:26:52	64.85	3200	AT	64.85	64.95	Sell		2,010,299	525	LSE
10:26:52	64.85	1256	AT	64.85	64.95	Sell		2,007,099	524	LSE
10:26:52	64.85	3886	AT	64.85	64.95	Sell		2,005,843	523	LSE
10:26:52	64.85	186	AT	64.85	64.95	Sell		2,001,957	522	LSE
10:22:04	64.9	748	AT	64.8	64.9	Buy		2,001,771	521	LSE
10:22:04	64.9	925	AT	64.8	64.9	Buy		2,001,023	520	LSE
10:22:04	64.9	906	AT	64.8	64.9	Buy		2,000,098	519	LSE
10:22:04	64.9	452	AT	64.8	64.9	Buy		1,999,192	518	LSE
10:21:14	64.85	3899	O	64.75	64.95			1,998,740	517	LSE
10:21:09	64.848	330	O	64.75	64.95	Sell		1,994,841	516	LSE
10:21:05	64.8	1199	AT	64.8	65.0	Sell		1,994,511	515	LSE
10:21:05	64.8	737	AT	64.8	65.0	Sell		1,993,312	514	LSE
10:21:05	64.8	1770	AT	64.8	65.0	Sell		1,992,575	513	LSE
10:21:05	64.8	4802	AT	64.8	65.0	Sell		1,990,805	512	LSE
10:19:20	64.95	1211	AT	64.95	65.05	Sell		1,986,003	511	LSE
10:19:20	64.95	606	AT	64.95	65.05	Sell		1,984,792	510	LSE
10:19:20	64.95	1834	AT	64.95	65.05	Sell		1,984,186	509	LSE
10:19:20	64.95	1212	AT	64.95	65.05	Sell		1,982,352	508	LSE
10:16:27	65.0	182	O	64.95	65.05			1,981,140	507	LSE
10:16:27	65.0	180	AT	64.9	65.0	Buy		1,980,958	506	LSE
10:16:27	65.0	660	AT	64.9	65.0	Buy		1,980,778	505	LSE
10:16:26	64.95	197	AT	64.85	64.95	Buy		1,980,118	504	LSE
10:16:09	64.9	260	AT	64.9	65.0	Sell		1,979,921	503	LSE
10:16:09	64.95	192	AT	64.85	64.95	Buy		1,979,661	502	LSE
10:16:09	64.95	535	AT	64.85	64.95	Buy		1,979,469	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions