Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:46-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:26	65.2	379	AT	65.2	65.35	Sell		491,594	201	LSE
05:45:07	65.35	832	O	65.2	65.35	Buy		491,215	200	LSE
05:42:22	65.25	527	O	65.15	65.35			490,383	199	LSE
05:39:28	65.05	40	O	65.05	65.3	Sell		489,856	198	LSE
05:39:28	65.15	371	AT	64.95	65.15	Buy		489,816	197	LSE
05:39:28	65.1	341	AT	64.9	65.1	Buy		489,445	196	LSE
05:39:28	65.05	630	AT	64.9	65.05	Buy		489,104	195	LSE
05:39:28	65.05	6263	AT	64.9	65.05	Buy		488,474	194	LSE
05:39:28	65.05	115	AT	64.9	65.05	Buy		482,211	193	LSE
05:30:00	65.05	4739	O	64.9	65.05	Buy		482,096	192	LSE
05:14:39	65.0	1235	AT	65.0	65.1	Sell		477,357	191	LSE
05:14:39	65.0	35000	AT	65.0	65.1	Sell		476,122	190	LSE
05:12:15	64.926	457	O	64.85	65.1	Sell		441,122	189	LSE
05:07:49	64.853	200	O	64.85	65.1	Sell		440,665	188	LSE
05:05:53	65.0	748	O	64.85	65.1	Buy		440,465	187	LSE
05:05:43	65.1	20	O	64.85	65.1	Buy		439,717	186	LSE
05:05:43	65.0	2586	AT	65.0	65.15	Sell		439,697	185	LSE
05:05:43	65.0	400	AT	65.0	65.15	Sell		437,111	184	LSE
05:05:43	65.0	677	AT	65.0	65.15	Sell		436,711	183	LSE
05:05:43	65.0	481	AT	65.0	65.15	Sell		436,034	182	LSE
05:04:58	65.083	1178	O	65.0	65.15	Buy		435,553	181	LSE
05:04:40	65.15	215	AT	65.0	65.15	Buy		434,375	180	LSE
05:04:40	65.15	258	AT	65.0	65.15	Buy		434,160	179	LSE
05:04:40	65.15	602	AT	65.0	65.15	Buy		433,902	178	LSE
05:04:40	65.15	432	AT	65.0	65.15	Buy		433,300	177	LSE
05:04:40	65.15	729	AT	65.0	65.15	Buy		432,868	176	LSE
05:04:40	65.1	3011	AT	65.1	65.15	Sell		432,139	175	LSE
05:04:40	65.1	591	AT	65.1	65.15	Sell		429,128	174	LSE
05:04:40	65.1	700	AT	65.1	65.15	Sell		428,537	173	LSE
05:04:40	65.15	349	AT	65.1	65.15	Buy		427,837	172	LSE
05:04:30	65.15	5566	AT	65.1	65.15	Buy		427,488	171	LSE
05:04:29	65.15	4766	AT	65.05	65.15	Buy		421,922	170	LSE
05:04:29	65.15	800	AT	65.05	65.15	Buy		417,156	169	LSE
05:04:28	65.15	5566	AT	65.0	65.15	Buy		416,356	168	LSE
05:03:05	65.002	42	O	65.0	65.15	Sell		410,790	167	LSE
05:01:18	65.002	2	O	65.0	65.2	Sell		410,748	166	LSE
05:00:35	65.002	81	O	65.0	65.2	Sell		410,746	165	LSE
04:59:48	65.1	1536	O	65.0	65.2	Sell		410,665	164	LSE
04:57:27	65.1	500	O	65.0	65.2			409,129	163	LSE
04:51:48	65.1	3812	O	65.0	65.2	Sell		408,629	162	LSE
04:50:06	65.1	2	O	65.0	65.2			404,817	161	LSE
04:50:06	65.05	88	AT	65.05	65.25	Sell		404,815	160	LSE
04:50:06	65.05	1184	AT	65.05	65.25	Sell		404,727	159	LSE
04:50:06	65.1	1294	AT	65.1	65.3	Sell		403,543	158	LSE
04:50:06	65.1	1294	AT	65.1	65.3	Sell		402,249	157	LSE
04:50:06	65.1	3400	AT	65.1	65.3	Sell		400,955	156	LSE
04:43:26	65.2	10	O	65.1	65.3			397,555	155	LSE
04:43:15	65.16	850	O	65.1	65.3	Sell		397,545	154	LSE
04:41:33	65.2	1349	O	65.1	65.3			396,695	153	LSE
04:35:02	65.2	1192	AT	65.2	65.35	Sell		395,346	152	LSE
04:35:02	65.2	321	AT	65.2	65.35	Sell		394,154	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions