Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	65.5	98939	O	65.4	65.75	Sell		5,003,169	857	LSE
11:35:28	65.5	21152	O	65.4	65.75	Sell		4,904,230	856	LSE
11:35:28	65.5	439	O	65.4	65.75	Sell		4,883,078	855	LSE
11:35:28	65.5	3646	O	65.4	65.75	Sell		4,882,639	854	LSE
11:35:28	65.5	8200	O	65.4	65.75	Sell		4,878,993	853	LSE
11:35:27	65.5	1454742	UT	65.4	65.75	Sell		4,870,793	852	LSE
11:29:56	65.5	1220	AT	65.5	65.75	Sell		3,416,051	851	LSE
11:29:56	65.5	1016	AT	65.5	65.75	Sell		3,414,831	850	LSE
11:29:56	65.55	619	AT	65.55	65.75	Sell		3,413,815	849	LSE
11:29:49	65.7	689	AT	65.55	65.7	Buy		3,413,196	848	LSE
11:29:48	65.6	5397	AT	65.5	65.6	Buy		3,412,507	847	LSE
11:29:48	65.6	1775	AT	65.5	65.6	Buy		3,407,110	846	LSE
11:29:48	65.55	117	AT	65.45	65.55	Buy		3,405,335	845	LSE
11:29:48	65.55	904	AT	65.45	65.55	Buy		3,405,218	844	LSE
11:28:56	65.475	10000	O	65.45	65.55	Sell		3,404,314	843	LSE
11:28:25	65.475	10000	O	65.4	65.55			3,394,314	842	LSE
11:28:18	65.55	5	O	65.4	65.55	Buy		3,384,314	841	LSE
11:27:02	65.5	1611	AT	65.5	65.6	Sell		3,384,309	840	LSE
11:26:25	65.575	1499	O	65.45	65.65	Buy		3,382,698	839	LSE
11:26:17	65.5	434	AT	65.5	65.65	Sell		3,381,199	838	LSE
11:26:17	65.5	1523	AT	65.5	65.65	Sell		3,380,765	837	LSE
11:26:17	65.55	488	AT	65.55	65.65	Sell		3,379,242	836	LSE
11:26:17	65.55	1518	AT	65.55	65.65	Sell		3,378,754	835	LSE
11:26:17	65.65	97	AT	65.55	65.65	Buy		3,377,236	834	LSE
11:26:17	65.65	273	AT	65.55	65.65	Buy		3,377,139	833	LSE
11:26:17	65.65	528	AT	65.55	65.65	Buy		3,376,866	832	LSE
11:26:17	65.65	733	AT	65.5	65.65	Buy		3,376,338	831	LSE
11:26:17	65.65	449	AT	65.5	65.65	Buy		3,375,605	830	LSE
11:24:03	65.6	1459	AT	65.6	65.65	Sell		3,375,156	829	LSE
11:23:46	65.7	16	O	65.45	65.65	Buy		3,373,697	828	LSE
11:22:53	65.45	3861	AT	65.45	65.65	Sell		3,373,681	827	LSE
11:22:53	65.45	482	AT	65.45	65.65	Sell		3,369,820	826	LSE
11:22:31	65.6	3875	AT	65.6	65.7	Sell		3,369,338	825	LSE
11:22:31	65.6	1267	AT	65.6	65.7	Sell		3,365,463	824	LSE
11:22:31	65.6	2008	AT	65.6	65.7	Sell		3,364,196	823	LSE
11:22:31	65.6	2897	AT	65.6	65.7	Sell		3,362,188	822	LSE
11:22:31	65.6	3011	AT	65.6	65.7	Sell		3,359,291	821	LSE
11:22:31	65.6	509	AT	65.6	65.7	Sell		3,356,280	820	LSE
11:22:31	65.6	318	AT	65.6	65.7	Sell		3,355,771	819	LSE
11:22:29	65.65	172	AT	65.65	65.75	Sell		3,355,453	818	LSE
11:22:29	65.65	66	AT	65.65	65.75	Sell		3,355,281	817	LSE
11:22:29	65.65	15	AT	65.65	65.75	Sell		3,355,215	816	LSE
11:22:29	65.65	129	AT	65.65	65.75	Sell		3,355,200	815	LSE
11:19:26	65.75	933	O	65.6	65.75	Buy		3,355,071	814	LSE
11:19:01	65.7	805	AT	65.6	65.7	Buy		3,354,138	813	LSE
11:19:01	65.7	443	AT	65.6	65.7	Buy		3,353,333	812	LSE
11:18:58	65.6	1342	AT	65.55	65.6	Buy		3,352,890	811	LSE
11:18:58	65.6	2703	AT	65.55	65.6	Buy		3,351,548	810	LSE
11:18:58	65.6	1274	AT	65.5	65.6	Buy		3,348,845	809	LSE
11:18:58	65.6	502	AT	65.5	65.6	Buy		3,347,571	808	LSE
11:18:58	65.6	1994	AT	65.5	65.6	Buy		3,347,069	807	LSE
11:18:58	65.65	932	AT	65.5	65.65	Buy		3,345,075	806	LSE
11:18:58	65.65	337	AT	65.5	65.65	Buy		3,344,143	805	LSE
11:18:48	65.6	152	AT	65.45	65.6	Buy		3,343,806	804	LSE
11:18:42	65.6	396	AT	65.45	65.6	Buy		3,343,654	803	LSE
11:18:15	65.6	416	AT	65.6	65.75	Sell		3,343,258	802	LSE
11:18:15	65.6	634	AT	65.6	65.75	Sell		3,342,842	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions