Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:50-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:46	64.95	551	AT	64.95	65.15	Sell		634,503	251	LSE
06:50:27	65.017	2000	O	64.95	65.15	Sell		633,952	250	LSE
06:42:00	65.0	1900	AT	65.0	65.2	Sell		631,952	249	LSE
06:42:00	65.0	1243	AT	65.0	65.2	Sell		630,052	248	LSE
06:42:00	65.0	300	AT	65.0	65.2	Sell		628,809	247	LSE
06:37:00	65.0	1343	AT	65.0	65.3	Sell		628,509	246	LSE
06:37:00	65.05	100	AT	65.05	65.3	Sell		627,166	245	LSE
06:37:00	65.05	1135	AT	65.05	65.3	Sell		627,066	244	LSE
06:35:45	65.22	35000	O	65.05	65.3	Buy		625,931	243	LSE
06:33:32	65.15	17	AT	65.15	65.35	Sell		590,931	242	LSE
06:33:32	65.15	1208	AT	65.15	65.35	Sell		590,914	241	LSE
06:33:32	65.15	619	AT	65.15	65.35	Sell		589,706	240	LSE
06:33:32	65.2	466	AT	65.2	65.35	Sell		589,087	239	LSE
06:33:32	65.2	119	AT	65.2	65.35	Sell		588,621	238	LSE
06:33:32	65.25	212	AT	65.25	65.35	Sell		588,502	237	LSE
06:33:32	65.25	187	AT	65.25	65.35	Sell		588,290	236	LSE
06:33:32	65.2	1505	AT	65.2	65.35	Sell		588,103	235	LSE
06:33:32	65.2	1222	AT	65.2	65.35	Sell		586,598	234	LSE
06:33:32	65.2	439	AT	65.2	65.35	Sell		585,376	233	LSE
06:33:32	65.2	114	AT	65.2	65.4	Sell		584,937	232	LSE
06:31:21	65.25	13680	O	65.2	65.4	Sell		584,823	231	LSE
06:28:14	65.25	1127	AT	65.25	65.4	Sell		571,143	230	LSE
06:28:14	65.25	114	AT	65.25	65.4	Sell		570,016	229	LSE
06:28:14	65.25	5	AT	65.25	65.4	Sell		569,902	228	LSE
06:27:25	65.3	15000	O	65.25	65.4	Sell		569,897	227	LSE
06:27:08	65.325	10000	O	65.25	65.4	Sell		554,897	226	LSE
06:20:57	65.3	100	O	65.2	65.4			544,897	225	LSE
06:16:04	65.2	1598	O	65.2	65.4	Sell		544,797	224	LSE
06:15:17	65.399	7	O	65.2	65.4	Buy		543,199	223	LSE
06:14:43	65.3	521	O	65.2	65.4			543,192	222	LSE
06:13:22	65.4	13	O	65.2	65.4	Buy		542,671	221	LSE
06:12:48	65.2	3472	O	65.2	65.4	Sell		542,658	220	LSE
06:12:05	65.263	1601	O	65.2	65.4	Sell		539,186	219	LSE
06:11:43	65.26	1264	O	65.2	65.4	Sell		537,585	218	LSE
06:11:10	65.3	125	AT	65.15	65.3	Buy		536,321	217	LSE
06:11:10	65.25	7806	AT	65.15	65.25	Buy		536,196	216	LSE
06:11:10	65.25	1600	AT	65.15	65.25	Buy		528,390	215	LSE
06:11:10	65.2	1214	AT	65.2	65.25	Sell		526,790	214	LSE
06:11:10	65.2	679	AT	65.2	65.25	Sell		525,576	213	LSE
05:58:23	65.225	3500	O	65.05	65.4	Sell		524,897	212	LSE
05:56:30	65.35	185	AT	65.2	65.35	Buy		521,397	211	LSE
05:56:30	65.35	41	AT	65.2	65.35	Buy		521,212	210	LSE
05:56:30	65.35	296	AT	65.2	65.35	Buy		521,171	209	LSE
05:54:29	65.25	25000	O	64.95	65.35	Buy		520,875	208	LSE
05:46:26	65.2	681	AT	65.2	65.35	Sell		495,875	207	LSE
05:46:26	65.2	1051	AT	65.2	65.35	Sell		495,194	206	LSE
05:46:26	65.2	1235	AT	65.2	65.35	Sell		494,143	205	LSE
05:46:26	65.2	6	AT	65.2	65.35	Sell		492,908	204	LSE
05:46:26	65.2	1189	AT	65.2	65.35	Sell		492,902	203	LSE
05:46:26	65.2	119	AT	65.2	65.35	Sell		491,713	202	LSE
05:46:26	65.2	379	AT	65.2	65.35	Sell		491,594	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions