Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:07-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:12	63.9	3576	AT	63.75	63.9	Buy		2,299,298	651	LSE
11:07:12	63.9	1572	AT	63.75	63.9	Buy		2,295,722	650	LSE
11:07:12	63.9	1218	AT	63.75	63.9	Buy		2,294,150	649	LSE
11:07:12	63.85	594	AT	63.75	63.85	Buy		2,292,932	648	LSE
11:07:12	63.85	1369	AT	63.7	63.85	Buy		2,292,338	647	LSE
11:06:17	63.77	507	O	63.7	63.85	Sell		2,290,969	646	LSE
11:06:04	64.2	20000	O	63.7	63.85	Buy		2,290,462	645	LSE
11:05:59	64.2	20000	O	63.7	63.85	Buy		2,270,462	644	LSE
11:05:42	63.75	1	AT	63.75	63.9	Sell		2,250,462	643	LSE
11:05:42	63.75	226	AT	63.75	63.9	Sell		2,250,461	642	LSE
11:05:42	63.75	119	AT	63.75	63.9	Sell		2,250,235	641	LSE
11:05:42	63.75	878	AT	63.75	63.9	Sell		2,250,116	640	LSE
11:05:42	63.75	300	AT	63.75	63.9	Sell		2,249,238	639	LSE
11:05:39	63.9	20	O	63.75	63.9	Buy		2,248,938	638	LSE
11:05:39	63.8	839	AT	63.8	63.95	Sell		2,248,918	637	LSE
11:05:39	63.8	1	AT	63.8	63.95	Sell		2,248,079	636	LSE
11:05:39	63.8	1139	AT	63.8	63.95	Sell		2,248,078	635	LSE
11:05:39	63.8	18	AT	63.8	63.95	Sell		2,246,939	634	LSE
11:05:39	63.8	101	AT	63.8	63.95	Sell		2,246,921	633	LSE
11:05:39	63.8	18	AT	63.8	63.95	Sell		2,246,820	632	LSE
11:05:39	63.8	548	AT	63.8	63.95	Sell		2,246,802	631	LSE
11:05:39	63.85	1202	AT	63.85	63.95	Sell		2,246,254	630	LSE
11:05:39	63.85	2700	AT	63.85	63.95	Sell		2,245,052	629	LSE
11:05:39	63.85	1300	AT	63.85	63.95	Sell		2,242,352	628	LSE
11:02:46	63.916	1000	O	63.8	63.95	Buy		2,241,052	627	LSE
11:00:54	63.8	110	AT	63.8	63.95	Sell		2,240,052	626	LSE
11:00:54	63.8	1259	AT	63.8	63.95	Sell		2,239,942	625	LSE
10:59:58	63.8	593	AT	63.8	64.0	Sell		2,238,683	624	LSE
10:59:58	63.85	1260	AT	63.85	64.0	Sell		2,238,090	623	LSE
10:59:58	63.95	1217	AT	63.8	63.95	Buy		2,236,830	622	LSE
10:59:58	63.95	90	AT	63.8	63.95	Buy		2,235,613	621	LSE
10:59:58	63.95	1217	AT	63.8	63.95	Buy		2,235,523	620	LSE
10:59:58	63.95	536	AT	63.8	63.95	Buy		2,234,306	619	LSE
10:59:58	63.8	948	AT	63.8	63.95	Sell		2,233,770	618	LSE
10:59:58	63.8	418	AT	63.8	63.95	Sell		2,232,822	617	LSE
10:59:57	63.85	1288	AT	63.85	64.05	Sell		2,232,404	616	LSE
10:59:57	63.85	365	AT	63.85	64.05	Sell		2,231,116	615	LSE
10:59:57	63.95	1572	AT	63.85	63.95	Buy		2,230,751	614	LSE
10:59:57	64.0	1572	AT	63.8	64.0	Buy		2,229,179	613	LSE
10:59:57	64.0	596	AT	63.8	64.0	Buy		2,227,607	612	LSE
10:59:57	63.95	1217	AT	63.8	63.95	Buy		2,227,011	611	LSE
10:59:57	63.85	562	AT	63.85	63.95	Sell		2,225,794	610	LSE
10:59:57	64.0	12236	AT	63.8	64.0	Buy		2,225,232	609	LSE
10:59:50	64.0	558	AT	63.8	64.0	Buy		2,212,996	608	LSE
10:59:50	63.8	143	AT	63.8	64.0	Sell		2,212,438	607	LSE
10:59:50	63.85	402	AT	63.85	64.1	Sell		2,212,295	606	LSE
10:59:50	63.85	884	AT	63.85	64.1	Sell		2,211,893	605	LSE
10:59:50	63.85	428	AT	63.85	64.1	Sell		2,211,009	604	LSE
10:59:50	63.9	403	AT	63.9	64.1	Sell		2,210,581	603	LSE
10:59:50	63.9	428	AT	63.9	64.1	Sell		2,210,178	602	LSE
10:59:50	63.9	1215	AT	63.9	64.1	Sell		2,209,750	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions