Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:21-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:20	64.75	207	AT	64.65	64.75	Buy		1,043,840	401	LSE
09:21:20	64.75	172	AT	64.65	64.75	Buy		1,043,633	400	LSE
09:21:20	64.75	901	AT	64.65	64.75	Buy		1,043,461	399	LSE
09:21:20	64.75	207	AT	64.65	64.75	Buy		1,042,560	398	LSE
09:21:20	64.75	172	AT	64.65	64.75	Buy		1,042,353	397	LSE
09:21:20	64.75	345	AT	64.65	64.75	Buy		1,042,181	396	LSE
09:21:20	64.75	207	AT	64.65	64.75	Buy		1,041,836	395	LSE
09:21:20	64.75	172	AT	64.65	64.75	Buy		1,041,629	394	LSE
09:21:20	64.75	483	AT	64.65	64.75	Buy		1,041,457	393	LSE
09:21:20	64.75	901	AT	64.65	64.75	Buy		1,040,974	392	LSE
09:21:20	64.75	343	AT	64.65	64.75	Buy		1,040,073	391	LSE
09:21:20	64.75	45	AT	64.65	64.75	Buy		1,039,730	390	LSE
09:19:51	64.765	2458	O	64.65	64.8	Buy		1,039,685	389	LSE
09:19:43	64.75	1443	AT	64.75	64.9	Sell		1,037,227	388	LSE
09:19:43	64.75	1462	AT	64.75	64.9	Sell		1,035,784	387	LSE
09:19:43	64.75	25485	AT	64.75	64.9	Sell		1,034,322	386	LSE
09:19:43	64.75	119	AT	64.75	64.9	Sell		1,008,837	385	LSE
09:19:43	64.8	2534	AT	64.8	64.9	Sell		1,008,718	384	LSE
09:19:43	64.8	613	AT	64.8	64.9	Sell		1,006,184	383	LSE
09:19:43	64.8	119	AT	64.8	64.9	Sell		1,005,571	382	LSE
09:17:17	64.8	1195	AT	64.8	64.9	Sell		1,005,452	381	LSE
09:17:17	64.8	778	AT	64.8	64.9	Sell		1,004,257	380	LSE
09:16:47	64.85	540	AT	64.85	64.95	Sell		1,003,479	379	LSE
09:16:47	64.85	2461	AT	64.85	64.95	Sell		1,002,939	378	LSE
09:16:47	64.85	405	AT	64.85	64.95	Sell		1,000,478	377	LSE
09:16:47	64.85	764	AT	64.85	64.95	Sell		1,000,073	376	LSE
09:16:47	64.85	1286	AT	64.85	64.95	Sell		999,309	375	LSE
09:16:47	64.95	245	AT	64.85	64.95	Buy		998,023	374	LSE
09:16:46	64.95	1109	AT	64.85	64.95	Buy		997,778	373	LSE
09:16:37	64.95	864	AT	64.85	64.95	Buy		996,669	372	LSE
09:13:50	64.983	1525	O	64.8	65.05	Buy		995,805	371	LSE
09:11:40	64.85	1146	AT	64.85	65.05	Sell		994,280	370	LSE
09:11:40	64.85	89	AT	64.85	65.05	Sell		993,134	369	LSE
09:11:40	64.85	367	AT	64.85	65.05	Sell		993,045	368	LSE
09:11:40	64.85	386	AT	64.85	65.05	Sell		992,678	367	LSE
09:11:39	64.95	1666	AT	64.95	65.05	Sell		992,292	366	LSE
09:11:39	64.9	1500	AT	64.9	65.15	Sell		990,626	365	LSE
09:11:39	64.95	309	AT	64.95	65.15	Sell		989,126	364	LSE
09:11:39	64.95	408	AT	64.95	65.15	Sell		988,817	363	LSE
09:11:39	64.95	514	AT	64.95	65.15	Sell		988,409	362	LSE
09:10:40	65.1	583	AT	64.9	65.1	Buy		987,895	361	LSE
09:10:40	65.1	1148	AT	64.9	65.1	Buy		987,312	360	LSE
09:10:38	64.957	905	O	64.9	65.15	Sell		986,164	359	LSE
09:03:39	64.919	338	O	64.85	65.15	Sell		985,259	358	LSE
09:03:04	65.1	184	AT	65.1	65.15	Sell		984,921	357	LSE
09:03:04	65.0	656	AT	65.0	65.25	Sell		984,737	356	LSE
09:03:04	65.0	312	AT	65.0	65.25	Sell		984,081	355	LSE
09:03:04	65.05	300	AT	65.05	65.25	Sell		983,769	354	LSE
09:03:04	65.05	496	AT	65.05	65.25	Sell		983,469	353	LSE
09:03:04	65.05	1281	AT	65.05	65.25	Sell		982,973	352	LSE
09:03:04	65.05	527	AT	65.05	65.25	Sell		981,692	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions