Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:03-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:04	65.05	527	AT	65.05	65.25	Sell		981,692	351	LSE
08:57:41	65.05	3443	O	65.05	65.25	Sell		981,165	350	LSE
08:56:59	65.1	502	AT	65.1	65.25	Sell		977,722	349	LSE
08:56:59	65.1	1266	AT	65.1	65.25	Sell		977,220	348	LSE
08:56:59	65.1	364	AT	65.1	65.25	Sell		975,954	347	LSE
08:56:58	65.147	6110	O	65.1	65.25	Sell		975,590	346	LSE
08:56:45	65.15	1292	AT	65.15	65.3	Sell		969,480	345	LSE
08:56:45	65.15	747	AT	65.15	65.3	Sell		968,188	344	LSE
08:56:18	65.2	1011	AT	65.2	65.3	Sell		967,441	343	LSE
08:56:17	65.15	1286	AT	65.15	65.3	Sell		966,430	342	LSE
08:56:17	65.15	2036	AT	65.15	65.3	Sell		965,144	341	LSE
08:56:17	65.2	433	AT	65.2	65.3	Sell		963,108	340	LSE
08:54:56	65.12	15000	O	65.15	65.3	Sell		962,675	339	LSE
08:54:36	65.2	542	AT	65.2	65.4	Sell		947,675	338	LSE
08:54:36	65.2	1267	AT	65.2	65.4	Sell		947,133	337	LSE
08:54:36	65.2	1316	AT	65.2	65.4	Sell		945,866	336	LSE
08:52:08	65.25	1289	AT	65.25	65.35	Sell		944,550	335	LSE
08:52:08	65.3	708	AT	65.25	65.3	Buy		943,261	334	LSE
08:52:08	65.15	112	AT	65.15	65.3	Sell		942,553	333	LSE
08:52:08	65.15	7	AT	65.15	65.3	Sell		942,441	332	LSE
08:52:08	65.15	145	AT	65.15	65.3	Sell		942,434	331	LSE
08:52:08	65.2	1289	AT	65.2	65.4	Sell		942,289	330	LSE
08:52:08	65.2	391	AT	65.2	65.4	Sell		941,000	329	LSE
08:52:08	65.2	35	AT	65.2	65.4	Sell		940,609	328	LSE
08:52:08	65.25	589	AT	65.25	65.4	Sell		940,574	327	LSE
08:52:03	65.3	1195	AT	65.15	65.3	Buy		939,985	326	LSE
08:52:03	65.3	717	AT	65.15	65.3	Buy		938,790	325	LSE
08:52:03	65.3	5254	AT	65.15	65.3	Buy		938,073	324	LSE
08:50:37	65.3	559	AT	65.15	65.3	Buy		932,819	323	LSE
08:50:37	65.3	78	AT	65.15	65.3	Buy		932,260	322	LSE
08:50:37	65.3	2052	AT	65.15	65.3	Buy		932,182	321	LSE
08:47:08	65.1	119	AT	65.1	65.3	Sell		930,130	320	LSE
08:47:08	65.1	16	AT	65.1	65.3	Sell		930,011	319	LSE
08:47:08	65.1	119	AT	65.1	65.3	Sell		929,995	318	LSE
08:44:25	65.15	444	AT	65.05	65.15	Buy		929,876	317	LSE
08:44:25	65.15	925	AT	65.05	65.15	Buy		929,432	316	LSE
08:44:21	65.15	1369	O	65.0	65.15	Buy		928,507	315	LSE
08:40:52	64.996	152	O	64.95	65.15	Sell		927,138	314	LSE
08:40:52	65.05	151	O	64.95	65.15			926,986	313	LSE
08:38:22	65.203	92300	O	64.95	65.25	Buy		926,835	312	LSE
08:27:49	64.946	3000	O	64.9	65.1	Sell		834,535	311	LSE
08:26:15	65.0	480	AT	64.9	65.0	Buy		831,535	310	LSE
08:26:15	65.0	1104	AT	64.9	65.0	Buy		831,055	309	LSE
08:24:31	64.885	2137	O	64.85	65.0	Sell		829,951	308	LSE
08:24:18	64.885	2500	O	64.85	65.0	Sell		827,814	307	LSE
08:20:42	64.95	134	AT	64.85	64.95	Buy		825,314	306	LSE
08:20:42	64.95	527	AT	64.85	64.95	Buy		825,180	305	LSE
08:20:42	64.95	1201	AT	64.85	64.95	Buy		824,653	304	LSE
08:20:37	64.85	1832	AT	64.85	65.0	Sell		823,452	303	LSE
08:20:37	64.85	68	AT	64.85	65.0	Sell		821,620	302	LSE
08:20:37	64.85	1212	AT	64.85	65.0	Sell		821,552	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions