Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:44-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:25	64.901	1530	O	64.85	65.0	Sell		1,935,020	451	LSE
09:44:05	64.9	1225	AT	64.9	65.05	Sell		1,933,490	450	LSE
09:44:05	64.9	1786	AT	64.9	65.05	Sell		1,932,265	449	LSE
09:41:46	64.934	1248	O	64.9	65.05	Sell		1,930,479	448	LSE
09:41:08	64.934	2550	O	64.9	65.05	Sell		1,929,231	447	LSE
09:37:24	64.934	3	O	64.9	65.05	Sell		1,926,681	446	LSE
09:33:23	65.0	8667	O	64.85	65.05	Buy		1,926,678	445	LSE
09:30:38	65.0	708	AT	64.85	65.0	Buy		1,918,011	444	LSE
09:30:10	64.9	1281	AT	64.9	65.05	Sell		1,917,303	443	LSE
09:30:10	64.9	664	AT	64.9	65.05	Sell		1,916,022	442	LSE
09:25:38	64.91	2120	O	64.85	65.05	Sell		1,915,358	441	LSE
09:24:07	64.85	119	AT	64.85	65.0	Sell		1,913,238	440	LSE
09:24:03	64.9	395	AT	64.9	65.05	Sell		1,913,119	439	LSE
09:24:03	64.9	837	AT	64.9	65.05	Sell		1,912,724	438	LSE
09:24:03	64.9	85	AT	64.9	65.05	Sell		1,911,887	437	LSE
09:24:03	64.9	368	AT	64.9	65.05	Sell		1,911,802	436	LSE
09:24:03	64.9	300	AT	64.9	65.05	Sell		1,911,434	435	LSE
09:23:02	64.95	296	AT	64.9	64.95	Buy		1,911,134	434	LSE
09:23:02	64.95	73	AT	64.9	64.95	Buy		1,910,838	433	LSE
09:23:02	64.95	429	AT	64.9	64.95	Buy		1,910,765	432	LSE
09:23:02	64.95	87	AT	64.9	64.95	Buy		1,910,336	431	LSE
09:22:41	64.85	425000	O	64.9	65.0	Sell		1,910,249	430	LSE
09:22:30	64.85	426369	O	64.85	65.0	Sell		1,485,249	429	LSE
09:21:43	64.95	579	AT	64.8	64.95	Buy		1,058,880	428	LSE
09:21:37	64.95	1087	AT	64.8	64.95	Buy		1,058,301	427	LSE
09:21:37	64.95	1200	AT	64.8	64.95	Buy		1,057,214	426	LSE
09:21:35	64.9	552	AT	64.8	64.9	Buy		1,056,014	425	LSE
09:21:35	64.9	135	AT	64.8	64.9	Buy		1,055,462	424	LSE
09:21:35	64.85	735	AT	64.8	64.85	Buy		1,055,327	423	LSE
09:21:34	64.8	468	AT	64.65	64.8	Buy		1,054,592	422	LSE
09:21:34	64.8	1204	AT	64.65	64.8	Buy		1,054,124	421	LSE
09:21:34	64.8	573	AT	64.65	64.8	Buy		1,052,920	420	LSE
09:21:34	64.8	482	AT	64.65	64.8	Buy		1,052,347	419	LSE
09:21:20	64.75	521	AT	64.6	64.75	Buy		1,051,865	418	LSE
09:21:20	64.75	77	AT	64.6	64.75	Buy		1,051,344	417	LSE
09:21:20	64.75	77	AT	64.55	64.75	Buy		1,051,267	416	LSE
09:21:20	64.75	77	AT	64.55	64.75	Buy		1,051,190	415	LSE
09:21:20	64.75	257	AT	64.55	64.75	Buy		1,051,113	414	LSE
09:21:20	64.75	555	AT	64.55	64.75	Buy		1,050,856	413	LSE
09:21:20	64.75	842	AT	64.55	64.75	Buy		1,050,301	412	LSE
09:21:20	64.75	223	AT	64.55	64.75	Buy		1,049,459	411	LSE
09:21:20	64.75	207	AT	64.55	64.75	Buy		1,049,236	410	LSE
09:21:20	64.75	172	AT	64.55	64.75	Buy		1,049,029	409	LSE
09:21:20	64.75	483	AT	64.55	64.75	Buy		1,048,857	408	LSE
09:21:20	64.75	746	AT	64.55	64.75	Buy		1,048,374	407	LSE
09:21:20	64.65	644	AT	64.65	64.75	Sell		1,047,628	406	LSE
09:21:20	64.65	514	AT	64.65	64.75	Sell		1,046,984	405	LSE
09:21:20	64.65	30	AT	64.65	64.75	Sell		1,046,470	404	LSE
09:21:20	64.65	1259	AT	64.65	64.75	Sell		1,046,440	403	LSE
09:21:20	64.65	1341	AT	64.65	64.75	Sell		1,045,181	402	LSE
09:21:20	64.75	207	AT	64.65	64.75	Buy		1,043,840	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions