Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:03	66.25	2921	AT	66.25	66.45	Sell		115,642	51	LSE
03:14:45	66.1	1579	AT	66.1	66.5	Sell		112,721	50	LSE
03:14:45	66.1	1175	AT	66.1	66.5	Sell		111,142	49	LSE
03:14:45	66.15	1200	AT	66.15	66.5	Sell		109,967	48	LSE
03:14:45	66.2	591	AT	66.2	66.5	Sell		108,767	47	LSE
03:14:45	66.2	861	AT	66.2	66.5	Sell		108,176	46	LSE
03:14:45	66.2	3489	AT	66.2	66.5	Sell		107,315	45	LSE
03:14:45	66.2	1770	AT	66.2	66.5	Sell		103,826	44	LSE
03:14:45	66.2	1214	AT	66.2	66.5	Sell		102,056	43	LSE
03:14:45	66.2	2346	AT	66.2	66.5	Sell		100,842	42	LSE
03:13:15	66.269	845	O	66.2	66.5	Sell		98,496	41	LSE
03:12:52	66.2	2951	O	66.2	66.5	Sell		97,651	40	LSE
03:12:28	66.269	1500	O	66.2	66.5	Sell		94,700	39	LSE
03:11:52	66.2	3499	O	66.2	66.5	Sell		93,200	38	LSE
03:11:34	66.2	2390	O	66.2	66.5	Sell		89,701	37	LSE
03:09:07	66.05	4991	AT	66.05	66.4	Sell		87,311	36	LSE
03:09:07	66.05	237	AT	66.05	66.4	Sell		82,320	35	LSE
03:09:07	66.05	1199	AT	66.05	66.4	Sell		82,083	34	LSE
03:09:07	66.05	524	AT	66.05	66.4	Sell		80,884	33	LSE
03:09:07	66.05	1517	AT	66.05	66.4	Sell		80,360	32	LSE
03:09:02	66.1	506	AT	66.1	66.35	Sell		78,843	31	LSE
03:09:02	66.15	1237	AT	66.15	66.35	Sell		78,337	30	LSE
03:09:02	66.05	604	AT	66.05	66.45	Sell		77,100	29	LSE
03:09:02	66.1	580	AT	66.1	66.45	Sell		76,496	28	LSE
03:09:02	66.1	4054	AT	66.1	66.45	Sell		75,916	27	LSE
03:09:02	66.1	594	AT	66.1	66.45	Sell		71,862	26	LSE
03:09:02	66.15	1270	AT	66.15	66.45	Sell		71,268	25	LSE
03:09:02	66.15	553	AT	66.15	66.45	Sell		69,998	24	LSE
03:09:02	66.15	1917	AT	66.15	66.45	Sell		69,445	23	LSE
03:08:57	66.0	25000	O	66.1	66.45	Sell		67,528	22	LSE
03:08:55	66.2	352	AT	66.2	66.45	Sell		42,528	21	LSE
03:08:55	66.45	320	AT	66.0	66.45	Buy		42,176	20	LSE
03:06:28	66.0	2183	AT	65.7	66.0	Buy		41,856	19	LSE
03:06:28	66.0	5000	AT	65.7	66.0	Buy		39,673	18	LSE
03:06:28	66.0	1817	AT	65.7	66.25	Buy		34,673	17	LSE
03:06:28	66.0	511	AT	65.7	66.0	Buy		32,856	16	LSE
03:06:28	66.0	7489	AT	65.7	66.0	Buy		32,345	15	LSE
03:06:28	66.0	5000	AT	65.7	66.0	Buy		24,856	14	LSE
03:06:28	66.0	2489	AT	65.7	66.0	Buy		19,856	13	LSE
03:06:28	66.0	5432	AT	65.7	66.0	Buy		17,367	12	LSE
03:05:52	66.0	12	O	65.65	66.0	Buy		11,935	11	LSE
03:05:47	66.0	67	O	65.65	66.0	Buy		11,923	10	LSE
03:05:44	65.912	2000	O	65.65	66.0	Buy		11,856	9	LSE
03:05:44	65.65	19	O	65.65	66.0	Sell		9,856	8	LSE
03:03:34	65.731	662	O	65.65	66.0	Sell		9,837	7	LSE
03:03:34	65.731	563	O	65.65	66.0	Sell		9,175	6	LSE
03:03:33	65.731	972	O	65.65	66.0	Sell		8,612	5	LSE
03:03:24	65.8	441	O	65.65	66.0	Sell		7,640	4	LSE
03:02:11	65.888	1100	O	65.55	66.0	Buy		7,199	3	LSE
03:00:49	65.649	46	O	65.55	66.0	Sell		6,099	2	LSE
03:00:21	66.0	6053	UT	65.4	65.75			6,053	1	LSE

Vanguardftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions