Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:20-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:37	64.85	1212	AT	64.85	65.0	Sell		821,552	301	LSE
08:20:37	64.85	128	AT	64.85	65.0	Sell		820,340	300	LSE
08:20:37	64.85	246	AT	64.85	65.0	Sell		820,212	299	LSE
08:18:37	64.939	7655	O	64.85	65.0	Buy		819,966	298	LSE
08:18:14	64.885	4062	O	64.85	65.0	Sell		812,311	297	LSE
08:16:29	65.0	4	O	64.85	65.0	Buy		808,249	296	LSE
08:12:08	65.0	1	O	64.85	65.0	Buy		808,245	295	LSE
08:10:59	65.0	1	O	64.85	65.0	Buy		808,244	294	LSE
08:08:51	64.854	82028	O	64.85	65.0	Sell		808,243	293	LSE
07:57:51	64.8	148	AT	64.8	65.0	Sell		726,215	292	LSE
07:55:54	64.9	154	AT	64.8	64.9	Buy		726,067	291	LSE
07:55:54	64.9	356	AT	64.8	64.9	Buy		725,913	290	LSE
07:55:54	64.85	461	AT	64.75	64.85	Buy		725,557	289	LSE
07:55:54	64.85	417	AT	64.75	64.85	Buy		725,096	288	LSE
07:55:54	64.85	3186	AT	64.75	64.85	Buy		724,679	287	LSE
07:55:54	64.85	68	AT	64.75	64.85	Buy		721,493	286	LSE
07:55:54	64.85	1201	AT	64.75	64.85	Buy		721,425	285	LSE
07:49:59	64.8	613	AT	64.55	64.8	Buy		720,224	284	LSE
07:49:59	64.8	90	AT	64.55	64.8	Buy		719,611	283	LSE
07:49:59	64.8	381	AT	64.55	64.8	Buy		719,521	282	LSE
07:49:59	64.8	190	AT	64.55	64.8	Buy		719,140	281	LSE
07:49:59	64.8	569	AT	64.55	64.8	Buy		718,950	280	LSE
07:49:59	64.9	20	O	64.55	64.9	Buy		718,381	279	LSE
07:49:58	64.8	1247	AT	64.8	65.05	Sell		718,361	278	LSE
07:49:58	64.8	1217	AT	64.8	65.05	Sell		717,114	277	LSE
07:48:20	64.858	300	O	64.8	65.05	Sell		715,897	276	LSE
07:47:28	64.858	6856	O	64.8	65.05	Sell		715,597	275	LSE
07:37:16	64.858	4516	O	64.8	65.05	Sell		708,741	274	LSE
07:35:41	64.992	9167	O	64.8	65.05	Buy		704,225	273	LSE
07:34:20	64.858	36	O	64.8	65.05	Sell		695,058	272	LSE
07:32:32	64.95	1215	AT	64.95	65.05	Sell		695,022	271	LSE
07:32:32	64.95	174	AT	64.95	65.05	Sell		693,807	270	LSE
07:32:32	64.95	1197	AT	64.95	65.05	Sell		693,633	269	LSE
07:32:32	64.95	3	AT	64.95	65.05	Sell		692,436	268	LSE
07:32:32	64.95	440	AT	64.95	65.05	Sell		692,433	267	LSE
07:28:48	64.85	1264	AT	64.85	65.05	Sell		691,993	266	LSE
07:28:48	64.85	54	AT	64.85	65.05	Sell		690,729	265	LSE
07:28:48	64.85	1969	AT	64.85	65.05	Sell		690,675	264	LSE
07:28:27	65.049	100	O	64.85	65.05	Buy		688,706	263	LSE
07:26:54	65.0	95	AT	64.9	65.0	Buy		688,606	262	LSE
07:21:33	64.801	4065	O	64.7	65.0	Sell		688,511	261	LSE
07:17:04	64.83	1987	O	64.75	65.0	Sell		684,446	260	LSE
07:16:18	64.942	576	O	64.75	65.0	Buy		682,459	259	LSE
07:12:34	64.83	17000	O	64.75	65.0	Sell		681,883	258	LSE
07:07:10	64.752	13333	O	64.75	65.0	Sell		664,883	257	LSE
06:58:31	64.971	10717	O	64.7	65.05	Buy		651,550	256	LSE
06:57:50	65.05	38	O	64.65	65.05	Buy		640,833	255	LSE
06:57:41	64.813	5000	O	64.7	65.05	Sell		640,795	254	LSE
06:56:42	65.0	15	O	64.9	65.05	Buy		635,795	253	LSE
06:50:46	64.95	1277	AT	64.95	65.15	Sell		635,780	252	LSE
06:50:46	64.95	551	AT	64.95	65.15	Sell		634,503	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions