Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:59	2806.0	3	O	2792.0	2798.0	Buy		1,371	51	LSE
03:05:58	2790.0	1	O	2792.0	2798.0	Sell		1,368	50	LSE
03:05:48	2790.0	1	O	2792.0	2798.0	Sell		1,367	49	LSE
03:05:38	2800.0	1	O	2792.0	2798.0	Buy		1,366	48	LSE
03:05:33	2795.96	36	O	2792.0	2798.0	Buy		1,365	47	LSE
03:05:03	2784.0	5	O	2792.0	2800.0	Sell		1,329	46	LSE
03:04:47	2796.0	7	O	2792.0	2800.0			1,324	45	LSE
03:04:36	2784.0	2	O	2792.0	2800.0	Sell		1,317	44	LSE
03:04:35	2796.0	1	O	2792.0	2800.0			1,315	43	LSE
03:04:35	2796.0	1	O	2792.0	2800.0			1,314	42	LSE
03:04:35	2796.0	5	O	2792.0	2800.0			1,313	41	LSE
03:04:35	2796.0	7	O	2792.0	2800.0			1,308	40	LSE
03:04:29	2796.0	1	O	2792.0	2800.0			1,301	39	LSE
03:04:29	2796.0	1	O	2792.0	2800.0			1,300	38	LSE
03:04:29	2796.0	2	O	2792.0	2800.0			1,299	37	LSE
03:04:29	2796.0	1	O	2792.0	2800.0			1,297	36	LSE
03:04:29	2796.0	1	O	2792.0	2800.0			1,296	35	LSE
03:04:29	2796.0	2	O	2792.0	2800.0			1,295	34	LSE
03:04:23	2796.0	1	O	2792.0	2800.0			1,293	33	LSE
03:04:18	2796.0	1	O	2792.0	2800.0			1,292	32	LSE
03:04:18	2796.0	1	O	2792.0	2800.0			1,291	31	LSE
03:04:13	2796.0	1	O	2792.0	2800.0			1,290	30	LSE
03:04:13	2796.0	23	O	2792.0	2800.0			1,289	29	LSE
03:04:06	2784.0	10	O	2792.0	2800.0	Sell		1,266	28	LSE
03:04:05	2796.0	1	O	2792.0	2800.0			1,256	27	LSE
03:04:04	2797.36	10	O	2792.0	2800.0	Buy		1,255	26	LSE
03:04:03	2796.0	35	O	2792.0	2800.0			1,245	25	LSE
03:03:56	2784.0	1	O	2792.0	2800.0	Sell		1,210	24	LSE
03:03:56	2784.0	1	O	2792.0	2800.0	Sell		1,209	23	LSE
03:03:55	2784.0	3	O	2792.0	2800.0	Sell		1,208	22	LSE
03:03:28	2796.781	37	O	2792.0	2800.0	Buy		1,205	21	LSE
03:03:27	2796.667	38	O	2792.0	2800.0	Buy		1,168	20	LSE
03:02:52	2796.612	84	O	2792.0	2800.0	Buy		1,130	19	LSE
03:02:01	2794.0	22	AT	2792.0	2794.0	Buy		1,046	18	LSE
03:02:01	2796.0	76	AT	2790.0	2796.0	Buy		1,024	17	LSE
03:01:28	2798.0	8	AT	2792.0	2798.0	Buy		948	16	LSE
03:01:28	2796.0	16	AT	2784.0	2796.0	Buy		940	15	LSE
03:01:28	2796.0	57	AT	2784.0	2796.0	Buy		924	14	LSE
03:01:28	2796.0	18	AT	2784.0	2796.0	Buy		867	13	LSE
03:00:28	2791.917	51	O	2784.0	2796.0	Buy		849	12	LSE
03:00:26	2791.58	16	O	2784.0	2796.0	Buy		798	11	LSE
03:00:26	2792.16	21	O	2784.0	2796.0	Buy		782	10	LSE
03:00:22	2792.141	35	O	2784.0	2796.0	Buy		761	9	LSE
03:00:22	2788.48	283	O	2784.0	2796.0	Sell		726	8	LSE
03:00:20	2798.862	49	O	2784.0	2800.0	Buy		443	7	LSE
03:00:20	2801.2	6	O	2786.0	2802.0	Buy		394	6	LSE
03:00:20	2801.2	71	O	2786.0	2802.0	Buy		388	5	LSE
03:00:20	2790.0	11	AT	2790.0	2806.0	Sell		317	4	LSE
03:00:20	2793.72	36	O	2790.0	2802.0	Sell		306	3	LSE
03:00:19	2789.4	180	O	2790.0	2802.0	Sell		270	2	LSE
03:00:17	2790.0	90	UT	2776.0	2782.0			90	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions