Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,808.00

-38.00

( -1.34% )

Updated: 08:35:14

Delayed by 15 minutes

Trade 451 - 401 (08:21-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:19	2774.0	100	AT	2770.0	2774.0	Buy		20,815	451	LSE
08:21:19	2774.0	16	AT	2770.0	2774.0	Buy		20,715	450	LSE
08:18:37	2774.0	32	AT	2774.0	2776.0	Sell		20,699	449	LSE
08:18:37	2774.0	4	AT	2770.0	2774.0	Buy		20,667	448	LSE
08:17:02	2777.971	1	O	2772.0	2778.0	Buy		20,663	447	LSE
08:15:45	2778.0	1	O	2772.0	2778.0	Buy		20,662	446	LSE
08:12:19	2778.0	27	AT	2772.0	2778.0	Buy		20,661	445	LSE
08:12:19	2778.0	15	AT	2772.0	2778.0	Buy		20,634	444	LSE
08:12:19	2778.0	15	AT	2772.0	2778.0	Buy		20,619	443	LSE
08:08:43	2776.0	18	AT	2772.0	2776.0	Buy		20,604	442	LSE
08:08:43	2776.0	46	AT	2772.0	2776.0	Buy		20,586	441	LSE
08:08:43	2776.0	14	AT	2772.0	2776.0	Buy		20,540	440	LSE
08:08:43	2776.0	16	AT	2772.0	2776.0	Buy		20,526	439	LSE
08:08:43	2776.0	16	AT	2772.0	2776.0	Buy		20,510	438	LSE
08:08:42	2774.0	14	AT	2770.0	2774.0	Buy		20,494	437	LSE
08:08:42	2774.0	31	AT	2770.0	2774.0	Buy		20,480	436	LSE
08:08:42	2774.0	16	AT	2770.0	2774.0	Buy		20,449	435	LSE
08:08:34	2772.04	179	O	2770.0	2774.0	Buy		20,433	434	LSE
08:05:14	2774.0	120	AT	2770.0	2774.0	Buy		20,254	433	LSE
08:05:14	2774.0	12	AT	2770.0	2774.0	Buy		20,134	432	LSE
08:05:14	2774.0	16	AT	2770.0	2774.0	Buy		20,122	431	LSE
08:04:26	2772.04	3	O	2770.0	2774.0	Buy		20,106	430	LSE
07:58:03	2772.0	6	AT	2768.0	2772.0	Buy		20,103	429	LSE
07:58:03	2772.0	51	AT	2768.0	2772.0	Buy		20,097	428	LSE
07:58:03	2772.0	17	AT	2768.0	2772.0	Buy		20,046	427	LSE
07:58:03	2772.0	16	AT	2768.0	2772.0	Buy		20,029	426	LSE
07:58:00	2770.0	72	O	2768.0	2772.0			20,013	425	LSE
07:58:00	2770.0	97	AT	2770.0	2772.0	Sell		19,941	424	LSE
07:58:00	2770.0	17	AT	2768.0	2770.0	Buy		19,844	423	LSE
07:58:00	2770.0	46	AT	2764.0	2770.0	Buy		19,827	422	LSE
07:58:00	2770.0	83	AT	2764.0	2770.0	Buy		19,781	421	LSE
07:58:00	2770.0	14	AT	2764.0	2770.0	Buy		19,698	420	LSE
07:58:00	2770.0	17	AT	2764.0	2770.0	Buy		19,684	419	LSE
07:58:00	2770.0	5	AT	2764.0	2770.0	Buy		19,667	418	LSE
07:57:40	2766.0	67	AT	2766.0	2772.0	Sell		19,662	417	LSE
07:57:40	2770.0	800	AT	2764.0	2770.0	Buy		19,595	416	LSE
07:57:40	2770.0	153	AT	2764.0	2770.0	Buy		18,795	415	LSE
07:57:40	2766.0	123	AT	2760.0	2766.0	Buy		18,642	414	LSE
07:57:19	2765.978	1	O	2760.0	2766.0	Buy		18,519	413	LSE
07:55:05	2762.94	205	O	2760.0	2766.0	Sell		18,518	412	LSE
07:52:57	2763.06	37	O	2760.0	2766.0	Buy		18,313	411	LSE
07:39:56	2763.004	94	O	2760.0	2766.0	Buy		18,276	410	LSE
07:38:57	2763.056	29	O	2760.0	2766.0	Buy		18,182	409	LSE
07:33:18	2764.0	16	AT	2760.0	2764.0	Buy		18,153	408	LSE
07:33:18	2764.0	14	AT	2760.0	2764.0	Buy		18,137	407	LSE
07:31:00	2764.0	33	AT	2756.0	2764.0	Buy		18,123	406	LSE
07:31:00	2764.0	69	AT	2756.0	2764.0	Buy		18,090	405	LSE
07:31:00	2762.0	8	AT	2756.0	2762.0	Buy		18,021	404	LSE
07:31:00	2762.0	35	AT	2756.0	2762.0	Buy		18,013	403	LSE
07:28:36	2760.0	234	O	2758.0	2762.0			17,978	402	LSE
07:28:36	2760.0	36	AT	2756.0	2760.0	Buy		17,744	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions