Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 651 - 601 (10:20-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:20	2750.0	50	AT	2746.0	2750.0	Buy		30,647	651	LSE
10:20:20	2750.0	78	AT	2746.0	2750.0	Buy		30,597	650	LSE
10:17:53	2748.002	18	O	2746.0	2750.0	Buy		30,519	649	LSE
10:17:42	2750.0	3	O	2746.0	2750.0	Buy		30,501	648	LSE
10:17:30	2748.0	39	AT	2744.0	2748.0	Buy		30,498	647	LSE
10:17:30	2748.0	49	AT	2744.0	2748.0	Buy		30,459	646	LSE
10:17:30	2748.0	110	AT	2744.0	2748.0	Buy		30,410	645	LSE
10:17:07	2746.04	18	O	2744.0	2748.0	Buy		30,300	644	LSE
10:16:50	2744.0	17	AT	2744.0	2748.0	Sell		30,282	643	LSE
10:16:50	2744.0	13	AT	2744.0	2748.0	Sell		30,265	642	LSE
10:16:50	2744.0	37	AT	2744.0	2748.0	Sell		30,252	641	LSE
10:16:50	2744.0	15	AT	2744.0	2748.0	Sell		30,215	640	LSE
10:16:50	2744.0	59	AT	2744.0	2748.0	Sell		30,200	639	LSE
10:16:50	2744.0	14	AT	2744.0	2748.0	Sell		30,141	638	LSE
10:16:50	2744.0	5	AT	2744.0	2748.0	Sell		30,127	637	LSE
10:16:50	2746.0	54	AT	2746.0	2748.0	Sell		30,122	636	LSE
10:16:50	2746.0	83	AT	2746.0	2748.0	Sell		30,068	635	LSE
10:16:50	2746.0	23	AT	2744.0	2746.0	Buy		29,985	634	LSE
10:16:50	2746.0	19	AT	2744.0	2746.0	Buy		29,962	633	LSE
10:16:50	2746.0	122	AT	2744.0	2746.0	Buy		29,943	632	LSE
10:16:50	2746.0	4	AT	2744.0	2746.0	Buy		29,821	631	LSE
10:16:39	2746.0	10	O	2744.0	2746.0	Buy		29,817	630	LSE
10:16:11	2744.0	69	AT	2744.0	2748.0	Sell		29,807	629	LSE
10:16:11	2744.0	14	AT	2744.0	2748.0	Sell		29,738	628	LSE
10:16:11	2744.0	16	AT	2744.0	2748.0	Sell		29,724	627	LSE
10:16:05	2744.0	19	AT	2744.0	2748.0	Sell		29,708	626	LSE
10:16:05	2744.0	23	AT	2744.0	2748.0	Sell		29,689	625	LSE
10:15:53	2748.0	9	O	2744.0	2748.0	Buy		29,666	624	LSE
10:15:40	2746.032	72	O	2744.0	2748.0	Buy		29,657	623	LSE
10:15:40	2747.412	182	O	2744.0	2748.0	Buy		29,585	622	LSE
10:15:39	2747.323	2	O	2744.0	2748.0	Buy		29,403	621	LSE
10:15:39	2748.0	5	O	2744.0	2748.0	Buy		29,401	620	LSE
10:15:38	2748.0	1	O	2744.0	2748.0	Buy		29,396	619	LSE
10:15:38	2748.0	2	O	2744.0	2748.0	Buy		29,395	618	LSE
10:15:38	2748.0	1	O	2744.0	2748.0	Buy		29,393	617	LSE
10:15:38	2748.0	1	O	2744.0	2748.0	Buy		29,392	616	LSE
10:15:38	2748.0	1	O	2744.0	2748.0	Buy		29,391	615	LSE
10:15:38	2744.0	50	AT	2744.0	2748.0	Sell		29,390	614	LSE
10:15:38	2744.0	14	AT	2744.0	2748.0	Sell		29,340	613	LSE
10:15:38	2744.0	14	AT	2744.0	2748.0	Sell		29,326	612	LSE
10:15:38	2746.0	14	AT	2746.0	2752.0	Sell		29,312	611	LSE
10:15:38	2746.0	17	AT	2746.0	2752.0	Sell		29,298	610	LSE
10:15:38	2746.0	65	AT	2746.0	2752.0	Sell		29,281	609	LSE
10:15:38	2746.0	5	AT	2746.0	2752.0	Sell		29,216	608	LSE
10:15:38	2746.0	80	AT	2746.0	2752.0	Sell		29,211	607	LSE
10:14:14	2749.96	35	O	2748.0	2752.0	Sell		29,131	606	LSE
10:13:59	2748.0	6	AT	2748.0	2752.0	Sell		29,096	605	LSE
10:13:52	2750.0	16	AT	2750.0	2756.0	Sell		29,090	604	LSE
10:13:52	2750.0	20	AT	2750.0	2756.0	Sell		29,074	603	LSE
10:13:52	2750.0	37	AT	2750.0	2756.0	Sell		29,054	602	LSE
10:13:52	2750.0	17	AT	2750.0	2756.0	Sell		29,017	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions