Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 401 - 351 (07:28-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:36	2760.0	36	AT	2756.0	2760.0	Buy		17,744	401	LSE
07:28:36	2760.0	42	AT	2754.0	2760.0	Buy		17,708	400	LSE
07:28:36	2760.0	17	AT	2754.0	2760.0	Buy		17,666	399	LSE
07:28:29	2760.0	1	O	2754.0	2760.0	Buy		17,649	398	LSE
07:27:09	2756.996	50	O	2754.0	2760.0	Sell		17,648	397	LSE
07:26:48	2760.0	2	O	2754.0	2760.0	Buy		17,598	396	LSE
07:22:09	2756.94	73	O	2754.0	2760.0	Sell		17,596	395	LSE
07:20:05	2756.94	114	O	2754.0	2760.0	Sell		17,523	394	LSE
07:17:02	2756.94	226	O	2754.0	2760.0	Sell		17,409	393	LSE
07:15:01	2760.0	9	O	2754.0	2760.0	Buy		17,183	392	LSE
07:12:03	2760.0	1	O	2754.0	2760.0	Buy		17,174	391	LSE
07:12:03	2760.0	1	O	2754.0	2760.0	Buy		17,173	390	LSE
07:02:10	2752.0	1	O	2754.0	2760.0	Sell		17,172	389	LSE
07:02:02	2760.0	33	O	2754.0	2760.0	Buy		17,171	388	LSE
07:00:14	2756.94	175	O	2754.0	2760.0	Sell		17,138	387	LSE
06:59:11	2756.0	96	AT	2754.0	2756.0	Buy		16,963	386	LSE
06:59:11	2756.0	27	AT	2756.0	2760.0	Sell		16,867	385	LSE
06:59:11	2756.0	47	AT	2756.0	2760.0	Sell		16,840	384	LSE
06:59:11	2756.0	50	AT	2756.0	2760.0	Sell		16,793	383	LSE
06:59:11	2756.0	15	AT	2756.0	2760.0	Sell		16,743	382	LSE
06:59:11	2756.0	14	AT	2756.0	2760.0	Sell		16,728	381	LSE
06:58:55	2758.0	17	AT	2758.0	2762.0	Sell		16,714	380	LSE
06:58:55	2758.0	16	AT	2758.0	2762.0	Sell		16,697	379	LSE
06:58:55	2758.0	35	AT	2758.0	2762.0	Sell		16,681	378	LSE
06:58:55	2762.0	35	AT	2756.0	2762.0	Buy		16,646	377	LSE
06:58:55	2762.0	16	AT	2756.0	2762.0	Buy		16,611	376	LSE
06:58:55	2762.0	14	AT	2756.0	2762.0	Buy		16,595	375	LSE
06:58:55	2762.0	100	AT	2756.0	2762.0	Buy		16,581	374	LSE
06:58:55	2762.0	77	AT	2756.0	2762.0	Buy		16,481	373	LSE
06:58:33	2758.94	35	O	2756.0	2762.0	Sell		16,404	372	LSE
06:56:45	2758.0	79	AT	2752.0	2758.0	Buy		16,369	371	LSE
06:54:39	2752.0	7	O	2752.0	2758.0	Sell		16,290	370	LSE
06:54:12	2758.0	5	O	2752.0	2758.0	Buy		16,283	369	LSE
06:53:17	2754.94	17	O	2752.0	2758.0	Sell		16,278	368	LSE
06:52:59	2754.94	49	O	2752.0	2758.0	Sell		16,261	367	LSE
06:52:50	2754.944	153	O	2752.0	2758.0	Sell		16,212	366	LSE
06:51:37	2758.0	63	O	2752.0	2760.0	Buy		16,059	365	LSE
06:51:12	2760.0	1	O	2754.0	2760.0	Buy		15,996	364	LSE
06:51:12	2760.0	1	O	2754.0	2760.0	Buy		15,995	363	LSE
06:51:12	2760.0	1	O	2754.0	2760.0	Buy		15,994	362	LSE
06:51:12	2756.0	17	AT	2756.0	2760.0	Sell		15,993	361	LSE
06:49:11	2758.0	10	O	2756.0	2760.0			15,976	360	LSE
06:46:14	2757.92	185	O	2756.0	2760.0	Sell		15,966	359	LSE
06:40:51	2760.0	1	O	2756.0	2760.0	Buy		15,781	358	LSE
06:40:07	2756.0	27	AT	2756.0	2760.0	Sell		15,780	357	LSE
06:39:35	2760.0	285	O	2756.0	2760.0	Buy		15,753	356	LSE
06:34:58	2758.0	35	AT	2758.0	2762.0	Sell		15,468	355	LSE
06:34:58	2758.0	33	AT	2758.0	2762.0	Sell		15,433	354	LSE
06:34:58	2758.0	67	AT	2758.0	2762.0	Sell		15,400	353	LSE
06:34:58	2758.0	38	AT	2758.0	2762.0	Sell		15,333	352	LSE
06:34:15	2760.0	65	AT	2760.0	2764.0	Sell		15,295	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions