Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 151 - 101 (04:36-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:56	2796.0	13	AT	2796.0	2800.0	Sell		5,062	151	LSE
04:36:56	2796.0	13	AT	2796.0	2800.0	Sell		5,049	150	LSE
04:36:33	2798.122	70	O	2796.0	2800.0	Buy		5,036	149	LSE
04:35:04	2796.0	3	AT	2796.0	2800.0	Sell		4,966	148	LSE
04:35:01	2796.0	3	AT	2796.0	2800.0	Sell		4,963	147	LSE
04:35:01	2796.0	3	AT	2796.0	2800.0	Sell		4,960	146	LSE
04:35:01	2796.0	3	AT	2796.0	2800.0	Sell		4,957	145	LSE
04:33:26	2800.0	14	O	2796.0	2800.0	Buy		4,954	144	LSE
04:30:44	2797.64	120	O	2796.0	2800.0	Sell		4,940	143	LSE
04:30:17	2798.36	14	O	2796.0	2800.0	Buy		4,820	142	LSE
04:28:03	2797.6	3	O	2796.0	2800.0	Sell		4,806	141	LSE
04:24:31	2796.0	21	AT	2796.0	2800.0	Sell		4,803	140	LSE
04:23:27	2800.0	3	O	2796.0	2800.0	Buy		4,782	139	LSE
04:23:26	2798.358	35	O	2796.0	2800.0	Buy		4,779	138	LSE
04:22:39	2800.0	1	O	2796.0	2800.0	Buy		4,744	137	LSE
04:17:19	2797.56	44	O	2796.0	2800.0	Sell		4,743	136	LSE
04:13:40	2797.52	33	O	2796.0	2800.0	Sell		4,699	135	LSE
04:13:33	2800.0	3	O	2796.0	2800.0	Buy		4,666	134	LSE
04:12:50	2796.0	16	AT	2796.0	2798.0	Sell		4,663	133	LSE
04:12:50	2796.0	11	AT	2796.0	2798.0	Sell		4,647	132	LSE
04:12:50	2796.0	3	AT	2796.0	2798.0	Sell		4,636	131	LSE
04:12:50	2796.0	3	AT	2796.0	2800.0	Sell		4,633	130	LSE
04:11:22	2798.0	95	O	2796.0	2800.0			4,630	129	LSE
04:10:48	2796.0	17	O	2796.0	2800.0	Sell		4,535	128	LSE
04:10:47	2796.0	14	AT	2796.0	2798.0	Sell		4,518	127	LSE
04:10:47	2796.0	6	AT	2796.0	2798.0	Sell		4,504	126	LSE
04:10:47	2796.0	30	AT	2796.0	2800.0	Sell		4,498	125	LSE
04:10:47	2796.0	11	AT	2796.0	2800.0	Sell		4,468	124	LSE
04:10:47	2796.0	3	AT	2796.0	2800.0	Sell		4,457	123	LSE
04:09:37	2798.0	47	AT	2798.0	2804.0	Sell		4,454	122	LSE
04:09:37	2798.0	10	AT	2798.0	2804.0	Sell		4,407	121	LSE
04:09:37	2798.0	4	AT	2798.0	2804.0	Sell		4,397	120	LSE
04:07:22	2800.0	17	AT	2800.0	2806.0	Sell		4,393	119	LSE
04:07:22	2800.0	14	AT	2800.0	2806.0	Sell		4,376	118	LSE
04:07:22	2800.0	42	AT	2800.0	2806.0	Sell		4,362	117	LSE
04:07:22	2800.0	7	AT	2800.0	2806.0	Sell		4,320	116	LSE
04:07:22	2800.0	41	AT	2800.0	2806.0	Sell		4,313	115	LSE
04:07:22	2800.0	62	AT	2800.0	2806.0	Sell		4,272	114	LSE
04:06:47	2802.0	21	AT	2800.0	2802.0	Buy		4,210	113	LSE
04:06:47	2802.0	11	AT	2800.0	2802.0	Buy		4,189	112	LSE
04:06:47	2802.0	21	AT	2800.0	2802.0	Buy		4,178	111	LSE
04:06:47	2802.0	120	AT	2798.0	2802.0	Buy		4,157	110	LSE
04:06:47	2802.0	12	AT	2798.0	2802.0	Buy		4,037	109	LSE
04:05:58	2800.0	117	AT	2796.0	2800.0	Buy		4,025	108	LSE
04:03:08	2800.0	24	O	2796.0	2800.0	Buy		3,908	107	LSE
04:03:08	2800.0	48	O	2796.0	2800.0	Buy		3,884	106	LSE
04:03:08	2800.0	14	AT	2796.0	2800.0	Buy		3,836	105	LSE
04:02:54	2798.0	72	AT	2794.0	2798.0	Buy		3,822	104	LSE
04:02:54	2798.0	272	AT	2794.0	2798.0	Buy		3,750	103	LSE
04:01:56	2796.4	33	O	2794.0	2798.0	Buy		3,478	102	LSE
03:51:22	2796.973	17	O	2794.0	2798.0	Buy		3,445	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions