Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 351 - 301 (06:34-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:15	2760.0	65	AT	2760.0	2764.0	Sell		15,295	351	LSE
06:34:15	2760.0	15	AT	2760.0	2764.0	Sell		15,230	350	LSE
06:34:15	2760.0	17	AT	2760.0	2764.0	Sell		15,215	349	LSE
06:34:15	2760.0	41	AT	2760.0	2764.0	Sell		15,198	348	LSE
06:34:11	2762.0	46	AT	2762.0	2764.0	Sell		15,157	347	LSE
06:34:11	2762.0	75	AT	2762.0	2764.0	Sell		15,111	346	LSE
06:34:11	2762.0	121	AT	2760.0	2762.0	Buy		15,036	345	LSE
06:34:11	2764.0	39	AT	2760.0	2764.0	Buy		14,915	344	LSE
06:32:57	2762.0	7	O	2760.0	2764.0			14,876	343	LSE
06:32:57	2762.0	79	AT	2760.0	2762.0	Buy		14,869	342	LSE
06:32:57	2762.0	43	AT	2758.0	2762.0	Buy		14,790	341	LSE
06:32:57	2762.0	125	AT	2758.0	2762.0	Buy		14,747	340	LSE
06:32:45	2758.0	2	O	2758.0	2762.0	Sell		14,622	339	LSE
06:31:30	2760.04	2	O	2758.0	2762.0	Buy		14,620	338	LSE
06:31:21	2760.04	2	O	2758.0	2762.0	Buy		14,618	337	LSE
06:30:59	2760.04	108	O	2758.0	2762.0	Buy		14,616	336	LSE
06:21:26	2760.0	38	AT	2760.0	2762.0	Sell		14,508	335	LSE
06:21:20	2760.0	1	O	2756.0	2762.0	Buy		14,470	334	LSE
06:20:23	2760.0	5	AT	2760.0	2764.0	Sell		14,469	333	LSE
06:20:23	2760.0	43	AT	2760.0	2764.0	Sell		14,464	332	LSE
06:19:41	2760.0	48	O	2760.0	2764.0	Sell		14,421	331	LSE
06:19:15	2764.0	5	O	2760.0	2764.0	Buy		14,373	330	LSE
06:19:15	2760.0	15	O	2760.0	2766.0	Sell		14,368	329	LSE
06:18:40	2763.06	300	O	2760.0	2766.0	Buy		14,353	328	LSE
06:18:05	2763.06	185	O	2760.0	2766.0	Buy		14,053	327	LSE
06:17:34	2763.06	25	O	2760.0	2766.0	Buy		13,868	326	LSE
06:15:19	2764.0	12	AT	2764.0	2770.0	Sell		13,843	325	LSE
06:13:08	2767.06	18	O	2764.0	2770.0	Buy		13,831	324	LSE
06:09:59	2766.0	7	AT	2766.0	2768.0	Sell		13,813	323	LSE
06:09:59	2766.0	17	AT	2766.0	2772.0	Sell		13,806	322	LSE
06:09:59	2766.0	45	AT	2766.0	2772.0	Sell		13,789	321	LSE
06:09:59	2766.0	15	AT	2766.0	2772.0	Sell		13,744	320	LSE
06:09:59	2766.0	1	AT	2766.0	2772.0	Sell		13,729	319	LSE
06:07:04	2769.06	245	O	2766.0	2772.0	Buy		13,728	318	LSE
06:04:50	2771.98	3	O	2766.0	2772.0	Buy		13,483	317	LSE
06:04:02	2768.82	47	O	2766.0	2772.0	Sell		13,480	316	LSE
06:03:43	2766.0	8	AT	2766.0	2772.0	Sell		13,433	315	LSE
06:03:43	2766.0	20	AT	2766.0	2772.0	Sell		13,425	314	LSE
06:03:43	2766.0	110	AT	2766.0	2772.0	Sell		13,405	313	LSE
06:01:48	2769.834	11	O	2766.0	2774.0	Sell		13,295	312	LSE
06:01:22	2774.0	3	O	2766.0	2774.0	Buy		13,284	311	LSE
06:01:22	2769.68	119	O	2766.0	2774.0	Sell		13,281	310	LSE
06:00:13	2767.376	1027	O	2766.0	2774.0	Sell		13,162	309	LSE
05:58:01	2771.979	1	O	2766.0	2772.0	Buy		12,135	308	LSE
05:50:39	2769.06	100	O	2766.0	2772.0	Buy		12,134	307	LSE
05:50:32	2769.12	13	O	2766.0	2772.0	Buy		12,034	306	LSE
05:50:03	2771.979	1	O	2766.0	2772.0	Buy		12,021	305	LSE
05:48:11	2766.0	2	O	2766.0	2772.0	Sell		12,020	304	LSE
05:46:51	2769.18	1	O	2766.0	2772.0	Buy		12,018	303	LSE
05:46:12	2772.0	1	O	2766.0	2772.0	Buy		12,017	302	LSE
05:43:33	2769.6	190	O	2766.0	2774.0	Sell		12,016	301	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions