Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:33:46

Delayed by 15 minutes

Trade 551 - 501 (09:47-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:27	2766.0	1	O	2762.0	2766.0	Buy		25,940	551	LSE
09:47:24	2766.0	1	O	2762.0	2766.0	Buy		25,939	550	LSE
09:46:22	2764.0	14	AT	2764.0	2768.0	Sell		25,938	549	LSE
09:46:22	2764.0	15	AT	2764.0	2768.0	Sell		25,924	548	LSE
09:44:41	2764.0	2	O	2764.0	2768.0	Sell		25,909	547	LSE
09:43:30	2764.0	15	O	2764.0	2768.0	Sell		25,907	546	LSE
09:42:46	2766.0	15	AT	2766.0	2770.0	Sell		25,892	545	LSE
09:41:17	2766.0	40	O	2766.0	2770.0	Sell		25,877	544	LSE
09:39:31	2766.0	1	O	2766.0	2770.0	Sell		25,837	543	LSE
09:37:31	2770.0	1	O	2766.0	2770.0	Buy		25,836	542	LSE
09:37:25	2769.98	1	O	2766.0	2770.0	Buy		25,835	541	LSE
09:35:31	2770.0	2	O	2766.0	2770.0	Buy		25,834	540	LSE
09:33:29	2772.0	2	O	2766.0	2772.0	Buy		25,832	539	LSE
09:31:20	2767.96	214	O	2766.0	2770.0	Sell		25,830	538	LSE
09:31:04	2769.366	818	O	2766.0	2770.0	Buy		25,616	537	LSE
09:30:42	2768.0	4	AT	2764.0	2768.0	Buy		24,798	536	LSE
09:29:53	2766.0	2	O	2764.0	2768.0			24,794	535	LSE
09:29:32	2768.0	2	O	2764.0	2770.0	Buy		24,792	534	LSE
09:29:32	2766.0	1	O	2764.0	2770.0	Sell		24,790	533	LSE
09:29:11	2768.0	2	O	2764.0	2770.0	Buy		24,789	532	LSE
09:29:11	2766.0	2	O	2764.0	2770.0	Sell		24,787	531	LSE
09:28:05	2764.0	1	O	2764.0	2768.0	Sell		24,785	530	LSE
09:25:04	2768.0	18	AT	2766.0	2768.0	Buy		24,784	529	LSE
09:25:04	2766.0	8	AT	2766.0	2768.0	Sell		24,766	528	LSE
09:18:41	2764.0	1	O	2764.0	2768.0	Sell		24,758	527	LSE
09:17:56	2768.0	1	O	2766.0	2770.0			24,757	526	LSE
09:17:56	2768.0	110	AT	2764.0	2768.0	Buy		24,756	525	LSE
09:17:56	2768.0	34	AT	2764.0	2768.0	Buy		24,646	524	LSE
09:17:40	2766.04	359	O	2764.0	2768.0	Buy		24,612	523	LSE
09:17:26	2766.04	4	O	2764.0	2768.0	Buy		24,253	522	LSE
09:17:16	2766.04	359	O	2764.0	2768.0	Buy		24,249	521	LSE
09:16:59	2766.0	6	O	2764.0	2768.0			23,890	520	LSE
09:16:59	2766.0	128	AT	2762.0	2766.0	Buy		23,884	519	LSE
09:16:59	2766.0	21	AT	2762.0	2766.0	Buy		23,756	518	LSE
09:16:59	2766.0	17	AT	2762.0	2766.0	Buy		23,735	517	LSE
09:16:59	2766.0	6	AT	2762.0	2766.0	Buy		23,718	516	LSE
09:15:35	2764.0	41	AT	2764.0	2768.0	Sell		23,712	515	LSE
09:15:15	2766.04	55	O	2764.0	2768.0	Buy		23,671	514	LSE
09:13:12	2765.96	55	O	2762.0	2768.0	Buy		23,616	513	LSE
09:11:37	2768.0	3	O	2764.0	2768.0	Buy		23,561	512	LSE
09:10:23	2766.0	1	AT	2766.0	2770.0	Sell		23,558	511	LSE
09:07:31	2770.0	8	O	2766.0	2770.0	Buy		23,557	510	LSE
09:06:43	2768.624	676	O	2766.0	2770.0	Buy		23,549	509	LSE
09:03:37	2768.036	35	O	2766.0	2770.0	Buy		22,873	508	LSE
09:02:35	2768.0	29	AT	2768.0	2772.0	Sell		22,838	507	LSE
09:02:35	2768.0	59	AT	2768.0	2772.0	Sell		22,809	506	LSE
09:02:35	2768.0	17	AT	2768.0	2772.0	Sell		22,750	505	LSE
09:02:35	2768.0	17	AT	2768.0	2772.0	Sell		22,733	504	LSE
08:59:54	2772.0	7	O	2770.0	2774.0			22,716	503	LSE
08:59:52	2772.0	6	O	2770.0	2774.0			22,709	502	LSE
08:59:40	2772.04	17	O	2770.0	2774.0	Buy		22,703	501	LSE

SentiSearch (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions