Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:41:31

Delayed by 15 minutes

Trade 601 - 551 (10:13-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:52	2750.0	17	AT	2750.0	2756.0	Sell		29,017	601	LSE
10:13:52	2750.0	59	AT	2750.0	2756.0	Sell		29,000	600	LSE
10:13:52	2750.0	21	AT	2750.0	2756.0	Sell		28,941	599	LSE
10:13:52	2750.0	15	AT	2750.0	2756.0	Sell		28,920	598	LSE
10:13:42	2752.0	17	AT	2752.0	2756.0	Sell		28,905	597	LSE
10:13:42	2752.0	15	AT	2752.0	2756.0	Sell		28,888	596	LSE
10:13:42	2752.0	9	AT	2752.0	2756.0	Sell		28,873	595	LSE
10:13:42	2752.0	66	AT	2752.0	2756.0	Sell		28,864	594	LSE
10:13:01	2756.0	3	O	2752.0	2756.0	Buy		28,798	593	LSE
10:13:01	2756.0	1	O	2752.0	2756.0	Buy		28,795	592	LSE
10:12:20	2754.0	17	AT	2754.0	2758.0	Sell		28,794	591	LSE
10:12:20	2754.0	17	AT	2754.0	2758.0	Sell		28,777	590	LSE
10:12:20	2754.0	57	AT	2754.0	2758.0	Sell		28,760	589	LSE
10:12:20	2754.0	12	AT	2754.0	2758.0	Sell		28,703	588	LSE
10:12:20	2754.0	19	AT	2754.0	2758.0	Sell		28,691	587	LSE
10:12:20	2754.0	91	AT	2754.0	2758.0	Sell		28,672	586	LSE
10:12:19	2756.0	153	AT	2756.0	2762.0	Sell		28,581	585	LSE
10:11:26	2758.0	78	AT	2758.0	2762.0	Sell		28,428	584	LSE
10:11:26	2758.0	15	AT	2758.0	2762.0	Sell		28,350	583	LSE
10:10:07	2762.0	31	AT	2762.0	2766.0	Sell		28,335	582	LSE
10:08:31	2765.054	350	O	2762.0	2768.0	Buy		28,304	581	LSE
10:06:56	2764.0	14	AT	2764.0	2766.0	Sell		27,954	580	LSE
10:06:56	2764.0	50	AT	2764.0	2768.0	Sell		27,940	579	LSE
10:06:56	2764.0	122	AT	2764.0	2768.0	Sell		27,890	578	LSE
10:06:56	2764.0	13	AT	2764.0	2768.0	Sell		27,768	577	LSE
10:05:31	2766.0	15	AT	2766.0	2768.0	Sell		27,755	576	LSE
10:05:31	2766.0	17	AT	2766.0	2768.0	Sell		27,740	575	LSE
10:05:30	2768.0	17	AT	2768.0	2772.0	Sell		27,723	574	LSE
10:05:30	2768.0	15	AT	2768.0	2772.0	Sell		27,706	573	LSE
10:05:25	2770.0	72	AT	2764.0	2770.0	Buy		27,691	572	LSE
10:05:25	2770.0	15	AT	2764.0	2770.0	Buy		27,619	571	LSE
10:05:25	2770.0	15	AT	2764.0	2770.0	Buy		27,604	570	LSE
10:05:25	2770.0	60	AT	2764.0	2770.0	Buy		27,589	569	LSE
10:05:25	2768.0	14	AT	2764.0	2768.0	Buy		27,529	568	LSE
10:04:01	2765.96	23	O	2764.0	2768.0	Sell		27,515	567	LSE
10:02:09	2768.0	3	O	2764.0	2768.0	Buy		27,492	566	LSE
10:01:28	2765.96	20	O	2764.0	2768.0	Sell		27,489	565	LSE
10:01:14	2764.0	1	AT	2764.0	2770.0	Sell		27,469	564	LSE
10:01:14	2766.0	118	AT	2760.0	2766.0	Buy		27,468	563	LSE
10:01:14	2766.0	17	AT	2760.0	2766.0	Buy		27,350	562	LSE
10:01:14	2766.0	117	AT	2760.0	2766.0	Buy		27,333	561	LSE
10:01:14	2766.0	35	AT	2760.0	2766.0	Buy		27,216	560	LSE
10:00:59	2763.06	3	O	2760.0	2766.0	Buy		27,181	559	LSE
09:58:29	2764.0	228	O	2762.0	2766.0			27,178	558	LSE
09:58:29	2764.0	69	AT	2760.0	2764.0	Buy		26,950	557	LSE
09:58:29	2764.0	15	AT	2760.0	2764.0	Buy		26,881	556	LSE
09:58:29	2764.0	76	AT	2760.0	2764.0	Buy		26,866	555	LSE
09:55:37	2760.0	1	O	2760.0	2764.0	Sell		26,790	554	LSE
09:53:38	2766.0	22	O	2762.0	2766.0	Buy		26,789	553	LSE
09:47:47	2765.362	827	O	2762.0	2766.0	Buy		26,767	552	LSE
09:47:27	2766.0	1	O	2762.0	2766.0	Buy		25,940	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions