Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 301 - 251 (05:43-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:33	2769.6	190	O	2766.0	2774.0	Sell		12,016	301	LSE
05:41:37	2770.32	143	O	2766.0	2774.0	Buy		11,826	300	LSE
05:41:07	2770.315	180	O	2766.0	2774.0	Buy		11,683	299	LSE
05:40:47	2774.0	1	O	2766.0	2774.0	Buy		11,503	298	LSE
05:39:00	2770.704	117	O	2768.0	2774.0	Sell		11,502	297	LSE
05:37:11	2766.0	1	O	2766.0	2774.0	Sell		11,385	296	LSE
05:35:50	2768.174	1040	O	2766.0	2774.0	Sell		11,384	295	LSE
05:31:14	2770.4	100	O	2766.0	2774.0	Buy		10,344	294	LSE
05:31:08	2774.0	10	O	2766.0	2774.0	Buy		10,244	293	LSE
05:28:46	2774.0	1	O	2766.0	2774.0	Buy		10,234	292	LSE
05:28:16	2774.0	40	O	2766.0	2774.0	Buy		10,233	291	LSE
05:24:31	2766.0	2	AT	2766.0	2774.0	Sell		10,193	290	LSE
05:24:31	2766.0	16	AT	2766.0	2774.0	Sell		10,191	289	LSE
05:24:31	2766.0	83	AT	2766.0	2774.0	Sell		10,175	288	LSE
05:24:28	2770.0	98	AT	2762.0	2770.0	Buy		10,092	287	LSE
05:24:28	2770.0	78	AT	2762.0	2770.0	Buy		9,994	286	LSE
05:24:28	2768.0	154	AT	2762.0	2768.0	Buy		9,916	285	LSE
05:24:28	2768.0	34	AT	2762.0	2768.0	Buy		9,762	284	LSE
05:24:28	2768.0	40	AT	2762.0	2768.0	Buy		9,728	283	LSE
05:24:28	2768.0	18	AT	2762.0	2768.0	Buy		9,688	282	LSE
05:24:10	2765.36	359	O	2762.0	2768.0	Buy		9,670	281	LSE
05:22:36	2762.0	80	O	2762.0	2768.0	Sell		9,311	280	LSE
05:21:06	2768.0	40	O	2762.0	2768.0	Buy		9,231	279	LSE
05:21:05	2766.0	3	AT	2766.0	2770.0	Sell		9,191	278	LSE
05:21:05	2768.0	3	AT	2768.0	2774.0	Sell		9,188	277	LSE
05:21:05	2768.0	117	AT	2768.0	2774.0	Sell		9,185	276	LSE
05:21:05	2768.0	17	AT	2768.0	2774.0	Sell		9,068	275	LSE
05:21:05	2768.0	14	AT	2768.0	2774.0	Sell		9,051	274	LSE
05:18:49	2768.0	1	O	2768.0	2774.0	Sell		9,037	273	LSE
05:17:54	2771.42	21	O	2768.0	2774.0	Buy		9,036	272	LSE
05:17:20	2768.026	1	O	2768.0	2774.0	Sell		9,015	271	LSE
05:16:56	2770.64	75	O	2768.0	2774.0	Sell		9,014	270	LSE
05:16:12	2771.48	46	O	2768.0	2774.0	Buy		8,939	269	LSE
05:13:07	2772.438	5	O	2770.0	2774.0	Buy		8,893	268	LSE
05:12:48	2774.0	50	AT	2774.0	2778.0	Sell		8,888	267	LSE
05:12:48	2774.0	11	AT	2774.0	2778.0	Sell		8,838	266	LSE
05:12:41	2776.0	17	AT	2776.0	2782.0	Sell		8,827	265	LSE
05:12:41	2776.0	15	AT	2776.0	2782.0	Sell		8,810	264	LSE
05:12:06	2782.0	1	O	2776.0	2782.0	Buy		8,795	263	LSE
05:11:07	2782.0	1	O	2776.0	2782.0	Buy		8,794	262	LSE
05:09:07	2782.0	1	O	2776.0	2782.0	Buy		8,793	261	LSE
05:08:54	2776.025	2	O	2776.0	2782.0	Sell		8,792	260	LSE
05:07:12	2782.0	37	AT	2778.0	2782.0	Buy		8,790	259	LSE
05:07:12	2782.0	17	AT	2778.0	2782.0	Buy		8,753	258	LSE
05:07:12	2782.0	16	AT	2778.0	2782.0	Buy		8,736	257	LSE
05:07:12	2782.0	15	AT	2778.0	2782.0	Buy		8,720	256	LSE
05:07:11	2782.0	15	AT	2778.0	2782.0	Buy		8,705	255	LSE
05:07:11	2782.0	37	AT	2778.0	2782.0	Buy		8,690	254	LSE
05:07:11	2780.0	111	AT	2774.0	2780.0	Buy		8,653	253	LSE
05:07:11	2780.0	75	AT	2774.0	2780.0	Buy		8,542	252	LSE
05:06:10	2780.0	1	O	2772.0	2780.0	Buy		8,467	251	LSE

Sonim Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions