Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 501 - 451 (08:59-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:40	2772.04	17	O	2770.0	2774.0	Buy		22,703	501	LSE
08:59:33	2772.0	11	O	2770.0	2774.0			22,686	500	LSE
08:59:31	2772.0	9	O	2770.0	2774.0			22,675	499	LSE
08:59:11	2772.0	9	O	2768.0	2774.0	Buy		22,666	498	LSE
08:59:11	2770.0	8	O	2768.0	2774.0	Sell		22,657	497	LSE
08:59:10	2772.0	7	O	2768.0	2774.0	Buy		22,649	496	LSE
08:59:10	2770.0	6	O	2768.0	2774.0	Sell		22,642	495	LSE
08:56:59	2772.04	72	O	2770.0	2774.0	Buy		22,636	494	LSE
08:51:15	2774.0	57	AT	2768.0	2774.0	Buy		22,564	493	LSE
08:51:15	2774.0	15	AT	2768.0	2774.0	Buy		22,507	492	LSE
08:51:15	2774.0	14	AT	2768.0	2774.0	Buy		22,492	491	LSE
08:50:10	2771.0	40	O	2768.0	2774.0			22,478	490	LSE
08:48:34	2770.0	111	AT	2766.0	2770.0	Buy		22,438	489	LSE
08:48:34	2770.0	37	AT	2766.0	2770.0	Buy		22,327	488	LSE
08:48:34	2770.0	28	AT	2766.0	2770.0	Buy		22,290	487	LSE
08:48:34	2770.0	78	AT	2766.0	2770.0	Buy		22,262	486	LSE
08:44:49	2764.0	30	O	2764.0	2770.0	Sell		22,184	485	LSE
08:44:46	2764.0	114	O	2764.0	2770.0	Sell		22,154	484	LSE
08:43:46	2766.0	123	AT	2766.0	2770.0	Sell		22,040	483	LSE
08:43:22	2768.04	52	O	2766.0	2770.0	Buy		21,917	482	LSE
08:38:32	2770.0	3	O	2766.0	2770.0	Buy		21,865	481	LSE
08:34:43	2767.998	21	O	2766.0	2770.0	Sell		21,862	480	LSE
08:29:12	2768.94	1	O	2766.0	2772.0	Sell		21,841	479	LSE
08:27:52	2768.0	60	AT	2768.0	2772.0	Sell		21,840	478	LSE
08:27:52	2768.0	46	AT	2768.0	2772.0	Sell		21,780	477	LSE
08:27:52	2768.0	43	AT	2768.0	2772.0	Sell		21,734	476	LSE
08:27:52	2768.0	16	AT	2768.0	2772.0	Sell		21,691	475	LSE
08:27:52	2768.0	14	AT	2768.0	2772.0	Sell		21,675	474	LSE
08:27:36	2770.0	29	AT	2770.0	2774.0	Sell		21,661	473	LSE
08:27:36	2770.0	67	AT	2770.0	2774.0	Sell		21,632	472	LSE
08:24:56	2772.04	3	O	2770.0	2774.0	Buy		21,565	471	LSE
08:24:00	2772.0	44	AT	2772.0	2776.0	Sell		21,562	470	LSE
08:23:42	2772.0	243	O	2772.0	2776.0	Sell		21,518	469	LSE
08:21:52	2774.0	74	AT	2774.0	2778.0	Sell		21,275	468	LSE
08:21:52	2778.0	4	AT	2772.0	2778.0	Buy		21,201	467	LSE
08:21:52	2778.0	14	AT	2772.0	2778.0	Buy		21,197	466	LSE
08:21:52	2776.0	17	AT	2772.0	2776.0	Buy		21,183	465	LSE
08:21:52	2776.0	80	AT	2772.0	2776.0	Buy		21,166	464	LSE
08:21:52	2776.0	15	AT	2772.0	2776.0	Buy		21,086	463	LSE
08:21:50	2774.0	81	AT	2774.0	2778.0	Sell		21,071	462	LSE
08:21:50	2776.0	15	AT	2772.0	2776.0	Buy		20,990	461	LSE
08:21:50	2776.0	31	AT	2772.0	2776.0	Buy		20,975	460	LSE
08:21:50	2776.0	14	AT	2772.0	2776.0	Buy		20,944	459	LSE
08:21:50	2776.0	10	AT	2772.0	2776.0	Buy		20,930	458	LSE
08:21:49	2774.0	15	AT	2774.0	2778.0	Sell		20,920	457	LSE
08:21:49	2776.0	31	AT	2772.0	2776.0	Buy		20,905	456	LSE
08:21:49	2776.0	15	AT	2772.0	2776.0	Buy		20,874	455	LSE
08:21:49	2774.0	15	AT	2772.0	2774.0	Buy		20,859	454	LSE
08:21:49	2774.0	17	AT	2772.0	2774.0	Buy		20,844	453	LSE
08:21:19	2774.0	12	AT	2770.0	2774.0	Buy		20,827	452	LSE
08:21:19	2774.0	100	AT	2770.0	2774.0	Buy		20,815	451	LSE

Sonim Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions