Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,812.00

-34.00

( -1.19% )

Updated: 08:41:58

Delayed by 15 minutes

Trade 701 - 651 (10:43-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:37	2740.02	8	O	2740.0	2744.0	Sell		35,110	701	LSE
10:40:35	2744.0	3	O	2740.0	2744.0	Buy		35,102	700	LSE
10:40:04	2742.04	29	O	2740.0	2744.0	Buy		35,099	699	LSE
10:40:02	2744.0	2	O	2740.0	2744.0	Buy		35,070	698	LSE
10:40:02	2742.0	29	AT	2742.0	2746.0	Sell		35,068	697	LSE
10:39:05	2743.96	182	O	2742.0	2746.0	Sell		35,039	696	LSE
10:36:34	2748.0	52	AT	2748.0	2750.0	Sell		34,857	695	LSE
10:36:34	2748.0	26	AT	2744.0	2748.0	Buy		34,805	694	LSE
10:36:34	2748.0	26	AT	2742.0	2748.0	Buy		34,779	693	LSE
10:36:34	2748.0	56	AT	2742.0	2748.0	Buy		34,753	692	LSE
10:36:34	2748.0	68	AT	2742.0	2748.0	Buy		34,697	691	LSE
10:36:06	2744.94	43	O	2742.0	2748.0	Sell		34,629	690	LSE
10:33:42	2748.0	3	O	2742.0	2748.0	Buy		34,586	689	LSE
10:32:46	2746.0	16	AT	2742.0	2746.0	Buy		34,583	688	LSE
10:32:46	2746.0	56	AT	2742.0	2746.0	Buy		34,567	687	LSE
10:32:46	2746.0	43	AT	2742.0	2746.0	Buy		34,511	686	LSE
10:32:46	2746.0	89	AT	2742.0	2746.0	Buy		34,468	685	LSE
10:32:46	2746.0	37	AT	2742.0	2746.0	Buy		34,379	684	LSE
10:32:46	2746.0	19	AT	2742.0	2746.0	Buy		34,342	683	LSE
10:32:09	2744.0	127	AT	2744.0	2746.0	Sell		34,323	682	LSE
10:31:59	2744.0	127	O	2744.0	2746.0	Sell		34,196	681	LSE
10:31:47	2744.0	57	AT	2744.0	2748.0	Sell		34,069	680	LSE
10:31:47	2744.0	122	AT	2744.0	2748.0	Sell		34,012	679	LSE
10:31:47	2744.0	390	AT	2744.0	2748.0	Sell		33,890	678	LSE
10:31:44	2744.0	29	O	2744.0	2748.0	Sell		33,500	677	LSE
10:31:04	2748.0	1	O	2744.0	2748.0	Buy		33,471	676	LSE
10:31:03	2748.0	1	O	2744.0	2748.0	Buy		33,470	675	LSE
10:29:57	2748.0	1	O	2744.0	2748.0	Buy		33,469	674	LSE
10:29:17	2746.424	788	O	2744.0	2750.0	Sell		33,468	673	LSE
10:29:17	2750.0	3	O	2744.0	2750.0	Buy		32,680	672	LSE
10:29:07	2747.06	95	O	2744.0	2750.0	Buy		32,677	671	LSE
10:28:22	2744.016	2	O	2744.0	2750.0	Sell		32,582	670	LSE
10:27:54	2746.944	290	O	2744.0	2750.0	Sell		32,580	669	LSE
10:22:53	2747.06	2	O	2744.0	2750.0	Buy		32,290	668	LSE
10:22:44	2744.036	724	O	2744.0	2750.0	Sell		32,288	667	LSE
10:22:42	2748.0	80	AT	2744.0	2748.0	Buy		31,564	666	LSE
10:22:42	2746.0	15	AT	2742.0	2746.0	Buy		31,484	665	LSE
10:22:42	2746.0	5	AT	2742.0	2746.0	Buy		31,469	664	LSE
10:22:42	2746.0	75	AT	2742.0	2746.0	Buy		31,464	663	LSE
10:21:58	2744.0	30	AT	2744.0	2748.0	Sell		31,389	662	LSE
10:21:58	2744.0	61	AT	2744.0	2748.0	Sell		31,359	661	LSE
10:21:20	2746.0	76	AT	2746.0	2748.0	Sell		31,298	660	LSE
10:21:20	2746.0	13	AT	2746.0	2748.0	Sell		31,222	659	LSE
10:21:20	2746.0	40	AT	2746.0	2748.0	Sell		31,209	658	LSE
10:21:20	2746.0	93	AT	2746.0	2748.0	Sell		31,169	657	LSE
10:20:45	2748.0	43	AT	2748.0	2750.0	Sell		31,076	656	LSE
10:20:45	2748.0	75	AT	2748.0	2750.0	Sell		31,033	655	LSE
10:20:45	2748.0	128	O	2748.0	2750.0	Sell		30,958	654	LSE
10:20:45	2746.0	128	O	2748.0	2750.0	Sell		30,830	653	LSE
10:20:20	2750.0	55	AT	2746.0	2750.0	Buy		30,702	652	LSE
10:20:20	2750.0	50	AT	2746.0	2750.0	Buy		30,647	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions