Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,808.00

-38.00

( -1.34% )

Updated: 08:35:14

Delayed by 15 minutes

Trade 251 - 201 (05:06-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:10	2780.0	1	O	2772.0	2780.0	Buy		8,467	251	LSE
05:06:03	2775.44	53	O	2772.0	2780.0	Sell		8,466	250	LSE
05:05:06	2776.0	1	O	2772.0	2780.0			8,413	249	LSE
05:05:06	2776.0	2	O	2772.0	2780.0			8,412	248	LSE
05:05:06	2776.0	5	AT	2770.0	2776.0	Buy		8,410	247	LSE
05:05:06	2776.0	136	AT	2770.0	2776.0	Buy		8,405	246	LSE
05:04:07	2776.0	1	O	2770.0	2776.0	Buy		8,269	245	LSE
05:03:38	2770.025	3	O	2770.0	2776.0	Sell		8,268	244	LSE
05:03:12	2772.0	16	AT	2772.0	2776.0	Sell		8,265	243	LSE
05:03:12	2772.0	16	AT	2772.0	2776.0	Sell		8,249	242	LSE
05:02:55	2774.0	16	AT	2774.0	2780.0	Sell		8,233	241	LSE
05:02:55	2774.0	16	AT	2774.0	2780.0	Sell		8,217	240	LSE
05:02:11	2776.0	1	AT	2776.0	2780.0	Sell		8,201	239	LSE
05:02:11	2776.0	10	AT	2776.0	2780.0	Sell		8,200	238	LSE
05:02:11	2776.0	5	AT	2776.0	2780.0	Sell		8,190	237	LSE
05:02:11	2776.0	16	AT	2776.0	2780.0	Sell		8,185	236	LSE
05:02:10	2778.0	14	AT	2778.0	2782.0	Sell		8,169	235	LSE
05:02:10	2778.0	14	AT	2778.0	2782.0	Sell		8,155	234	LSE
05:02:06	2782.0	1	O	2778.0	2782.0	Buy		8,141	233	LSE
05:02:03	2780.0	15	AT	2780.0	2784.0	Sell		8,140	232	LSE
05:02:03	2780.0	16	AT	2780.0	2784.0	Sell		8,125	231	LSE
05:02:03	2782.0	14	AT	2782.0	2786.0	Sell		8,109	230	LSE
05:02:03	2782.0	14	AT	2782.0	2786.0	Sell		8,095	229	LSE
05:01:37	2784.36	10	O	2782.0	2786.0	Buy		8,081	228	LSE
05:00:45	2788.08	26	O	2782.0	2786.0	Buy		8,071	227	LSE
05:00:44	2784.0	37	AT	2784.0	2788.0	Sell		8,045	226	LSE
05:00:44	2784.0	10	AT	2784.0	2790.0	Sell		8,008	225	LSE
05:00:44	2784.0	10	AT	2784.0	2790.0	Sell		7,998	224	LSE
05:00:44	2784.0	14	AT	2784.0	2790.0	Sell		7,988	223	LSE
05:00:44	2784.0	48	AT	2784.0	2790.0	Sell		7,974	222	LSE
05:00:44	2784.0	15	AT	2784.0	2790.0	Sell		7,926	221	LSE
05:00:44	2784.0	56	AT	2784.0	2790.0	Sell		7,911	220	LSE
05:00:44	2786.0	16	AT	2786.0	2790.0	Sell		7,855	219	LSE
05:00:44	2786.0	60	AT	2786.0	2790.0	Sell		7,839	218	LSE
05:00:28	2789.981	3	O	2786.0	2790.0	Buy		7,779	217	LSE
05:00:22	2790.0	40	O	2786.0	2790.0	Buy		7,776	216	LSE
04:50:21	2786.0	3	O	2786.0	2792.0	Sell		7,736	215	LSE
04:50:20	2786.0	3	O	2786.0	2792.0	Sell		7,733	214	LSE
04:50:19	2786.0	3	O	2786.0	2792.0	Sell		7,730	213	LSE
04:50:19	2786.0	3	O	2786.0	2792.0	Sell		7,727	212	LSE
04:49:18	2788.52	33	O	2786.0	2792.0	Sell		7,724	211	LSE
04:47:25	2794.0	1	O	2788.0	2792.0	Buy		7,691	210	LSE
04:44:16	2788.0	28	AT	2784.0	2788.0	Buy		7,690	209	LSE
04:44:16	2788.0	29	AT	2782.0	2788.0	Buy		7,662	208	LSE
04:44:16	2788.0	271	AT	2782.0	2788.0	Buy		7,633	207	LSE
04:44:16	2788.0	75	AT	2782.0	2788.0	Buy		7,362	206	LSE
04:44:16	2788.0	52	AT	2782.0	2788.0	Buy		7,287	205	LSE
04:44:16	2788.0	23	AT	2782.0	2788.0	Buy		7,235	204	LSE
04:44:16	2788.0	99	AT	2782.0	2788.0	Buy		7,212	203	LSE
04:44:16	2788.0	178	AT	2782.0	2788.0	Buy		7,113	202	LSE
04:44:16	2788.0	75	AT	2782.0	2788.0	Buy		6,935	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions