Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 101 - 51 (03:51-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:22	2796.973	17	O	2794.0	2798.0	Buy		3,445	101	LSE
03:49:54	2794.0	24	AT	2794.0	2798.0	Sell		3,428	100	LSE
03:48:11	2797.66	8	O	2794.0	2800.0	Buy		3,404	99	LSE
03:45:18	2796.0	100	AT	2792.0	2796.0	Buy		3,396	98	LSE
03:45:18	2796.0	100	AT	2792.0	2796.0	Buy		3,296	97	LSE
03:43:48	2794.48	19	O	2792.0	2796.0	Buy		3,196	96	LSE
03:42:20	2794.52	17	O	2792.0	2796.0	Buy		3,177	95	LSE
03:41:05	2796.0	1	O	2792.0	2796.0	Buy		3,160	94	LSE
03:35:19	2792.0	7	AT	2792.0	2796.0	Sell		3,159	93	LSE
03:31:27	2796.0	1	O	2792.0	2796.0	Buy		3,152	92	LSE
03:31:19	2794.0	173	O	2792.0	2796.0			3,151	91	LSE
03:30:43	2793.48	3	O	2792.0	2796.0	Sell		2,978	90	LSE
03:30:00	2792.0	13	AT	2792.0	2796.0	Sell		2,975	89	LSE
03:30:00	2792.0	9	AT	2792.0	2796.0	Sell		2,962	88	LSE
03:30:00	2792.0	18	AT	2792.0	2796.0	Sell		2,953	87	LSE
03:29:38	2794.167	450	O	2792.0	2796.0	Buy		2,935	86	LSE
03:27:48	2794.391	26	O	2792.0	2796.0	Buy		2,485	85	LSE
03:25:38	2794.0	30	AT	2792.0	2794.0	Buy		2,459	84	LSE
03:25:38	2794.0	30	AT	2792.0	2794.0	Buy		2,429	83	LSE
03:25:38	2792.0	4	AT	2792.0	2796.0	Sell		2,399	82	LSE
03:24:50	2793.44	58	O	2792.0	2796.0	Sell		2,395	81	LSE
03:24:26	2794.433	10	O	2792.0	2796.0	Buy		2,337	80	LSE
03:19:38	2793.4	3	O	2792.0	2796.0	Sell		2,327	79	LSE
03:19:05	2792.0	1	O	2792.0	2794.0	Sell		2,324	78	LSE
03:18:38	2794.04	159	O	2792.0	2798.0	Sell		2,323	77	LSE
03:17:01	2795.214	50	O	2792.0	2798.0	Buy		2,164	76	LSE
03:14:14	2798.0	3	O	2792.0	2798.0	Buy		2,114	75	LSE
03:14:00	2794.0	39	AT	2792.0	2794.0	Buy		2,111	74	LSE
03:14:00	2794.0	33	AT	2790.0	2794.0	Buy		2,072	73	LSE
03:13:59	2794.0	20	O	2790.0	2794.0	Buy		2,039	72	LSE
03:13:59	2792.0	18	AT	2788.0	2792.0	Buy		2,019	71	LSE
03:13:59	2792.0	5	AT	2788.0	2792.0	Buy		2,001	70	LSE
03:13:59	2792.0	140	AT	2788.0	2792.0	Buy		1,996	69	LSE
03:13:59	2792.0	29	AT	2788.0	2792.0	Buy		1,856	68	LSE
03:13:55	2790.56	3	O	2788.0	2792.0	Buy		1,827	67	LSE
03:11:45	2791.989	1	O	2788.0	2792.0	Buy		1,824	66	LSE
03:10:12	2788.0	100	AT	2788.0	2792.0	Sell		1,823	65	LSE
03:09:00	2794.0	3	O	2788.0	2792.0	Buy		1,723	64	LSE
03:08:34	2789.9	17	O	2786.0	2792.0	Buy		1,720	63	LSE
03:08:30	2787.98	93	O	2786.0	2792.0	Sell		1,703	62	LSE
03:08:25	2788.0	14	AT	2788.0	2798.0	Sell		1,610	61	LSE
03:08:25	2788.0	4	AT	2788.0	2798.0	Sell		1,596	60	LSE
03:08:25	2790.0	16	AT	2790.0	2798.0	Sell		1,592	59	LSE
03:08:25	2790.0	15	AT	2790.0	2798.0	Sell		1,576	58	LSE
03:06:54	2806.0	1	O	2790.0	2800.0	Buy		1,561	57	LSE
03:06:45	2795.615	109	O	2790.0	2800.0	Buy		1,560	56	LSE
03:06:27	2790.0	1	O	2790.0	2800.0	Sell		1,451	55	LSE
03:06:22	2795.39	70	O	2790.0	2800.0	Buy		1,450	54	LSE
03:06:11	2806.0	5	O	2790.0	2800.0	Buy		1,380	53	LSE
03:06:10	2806.0	4	O	2790.0	2800.0	Buy		1,375	52	LSE
03:05:59	2806.0	3	O	2792.0	2798.0	Buy		1,371	51	LSE

Harvest Equal Weight Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions