Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,818.00

-28.00

( -0.98% )

Updated: 08:46:49

Delayed by 15 minutes

Trade 201 - 151 (04:44-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:16	2788.0	75	AT	2782.0	2788.0	Buy		6,935	201	LSE
04:42:40	2784.524	14	O	2782.0	2788.0	Sell		6,860	200	LSE
04:41:33	2788.0	1	O	2782.0	2788.0	Buy		6,846	199	LSE
04:41:02	2782.0	29	AT	2782.0	2788.0	Sell		6,845	198	LSE
04:41:02	2782.0	15	AT	2782.0	2788.0	Sell		6,816	197	LSE
04:41:02	2782.0	16	AT	2782.0	2788.0	Sell		6,801	196	LSE
04:40:46	2788.0	58	O	2782.0	2788.0	Buy		6,785	195	LSE
04:40:46	2788.0	1	O	2782.0	2788.0	Buy		6,727	194	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,726	193	LSE
04:40:45	2784.0	2	AT	2784.0	2790.0	Sell		6,725	192	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,723	191	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,722	190	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,721	189	LSE
04:40:45	2784.0	3	AT	2784.0	2790.0	Sell		6,720	188	LSE
04:40:45	2784.0	3	AT	2784.0	2790.0	Sell		6,717	187	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,714	186	LSE
04:40:45	2784.0	1	AT	2784.0	2790.0	Sell		6,713	185	LSE
04:40:45	2784.0	7	AT	2784.0	2790.0	Sell		6,712	184	LSE
04:40:45	2784.0	16	AT	2784.0	2790.0	Sell		6,705	183	LSE
04:40:45	2786.0	17	AT	2786.0	2790.0	Sell		6,689	182	LSE
04:40:45	2786.0	10	AT	2786.0	2790.0	Sell		6,672	181	LSE
04:40:45	2786.0	2	AT	2786.0	2790.0	Sell		6,662	180	LSE
04:40:45	2786.0	1	AT	2786.0	2790.0	Sell		6,660	179	LSE
04:40:45	2786.0	2	AT	2786.0	2792.0	Sell		6,659	178	LSE
04:40:45	2786.0	858	AT	2786.0	2792.0	Sell		6,657	177	LSE
04:40:45	2786.0	1	AT	2786.0	2792.0	Sell		5,799	176	LSE
04:40:45	2788.0	14	AT	2788.0	2794.0	Sell		5,798	175	LSE
04:40:45	2788.0	15	AT	2788.0	2794.0	Sell		5,784	174	LSE
04:40:45	2788.0	183	AT	2788.0	2794.0	Sell		5,769	173	LSE
04:40:45	2788.0	44	AT	2788.0	2794.0	Sell		5,586	172	LSE
04:40:45	2790.0	67	AT	2790.0	2796.0	Sell		5,542	171	LSE
04:40:45	2790.0	75	AT	2790.0	2796.0	Sell		5,475	170	LSE
04:40:45	2790.0	1	AT	2790.0	2796.0	Sell		5,400	169	LSE
04:40:45	2790.0	55	AT	2790.0	2796.0	Sell		5,399	168	LSE
04:40:45	2790.0	24	AT	2790.0	2796.0	Sell		5,344	167	LSE
04:40:45	2790.0	58	AT	2790.0	2796.0	Sell		5,320	166	LSE
04:40:45	2790.0	15	AT	2790.0	2796.0	Sell		5,262	165	LSE
04:40:45	2790.0	11	AT	2790.0	2796.0	Sell		5,247	164	LSE
04:40:45	2790.0	2	AT	2790.0	2796.0	Sell		5,236	163	LSE
04:40:45	2790.0	2	AT	2790.0	2796.0	Sell		5,234	162	LSE
04:40:45	2790.0	25	AT	2790.0	2796.0	Sell		5,232	161	LSE
04:40:45	2792.0	6	AT	2792.0	2798.0	Sell		5,207	160	LSE
04:40:45	2792.0	11	AT	2792.0	2798.0	Sell		5,201	159	LSE
04:40:45	2792.0	16	AT	2792.0	2798.0	Sell		5,190	158	LSE
04:40:45	2792.0	67	AT	2792.0	2798.0	Sell		5,174	157	LSE
04:40:45	2792.0	2	AT	2792.0	2798.0	Sell		5,107	156	LSE
04:40:45	2794.0	9	AT	2794.0	2800.0	Sell		5,105	155	LSE
04:40:45	2794.0	7	AT	2794.0	2800.0	Sell		5,096	154	LSE
04:39:33	2800.0	1	O	2794.0	2800.0	Buy		5,089	153	LSE
04:36:56	2796.0	26	AT	2796.0	2800.0	Sell		5,088	152	LSE
04:36:56	2796.0	13	AT	2796.0	2800.0	Sell		5,062	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions