Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.60

-6.00

( -1.97% )

Updated: 10:48:51

Delayed by 15 minutes

Trade 551 - 501 (10:06-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:29	303.3	254	AT	302.5	303.3	Buy		304,247	551	LSE
10:06:17	302.4	209	AT	301.6	302.4	Buy		303,993	550	LSE
10:06:17	302.4	1796	AT	301.8	302.4	Buy		303,784	549	LSE
10:06:17	302.4	279	AT	301.8	302.4	Buy		301,988	548	LSE
10:06:17	302.1	544	AT	301.3	302.1	Buy		301,709	547	LSE
10:06:17	302.0	1000	AT	301.3	302.0	Buy		301,165	546	LSE
10:06:17	302.0	343	AT	301.3	302.0	Buy		300,165	545	LSE
10:06:17	301.9	69	AT	301.3	301.9	Buy		299,822	544	LSE
10:06:14	301.9	1	O	301.3	301.9	Buy		299,753	543	LSE
10:05:43	301.671	210	O	301.3	301.9	Buy		299,752	542	LSE
10:05:41	301.3	50	O	301.3	301.9	Sell		299,542	541	LSE
10:04:31	301.5	69	AT	300.9	301.5	Buy		299,492	540	LSE
10:03:20	301.0	369	AT	300.9	301.0	Buy		299,423	539	LSE
10:03:20	301.0	281	AT	300.9	301.0	Buy		299,054	538	LSE
10:03:09	301.1	42	AT	300.8	301.1	Buy		298,773	537	LSE
10:03:09	301.1	597	AT	300.8	301.1	Buy		298,731	536	LSE
10:03:09	301.1	184	AT	300.8	301.1	Buy		298,134	535	LSE
10:02:56	300.7	34	O	300.7	301.1	Sell		297,950	534	LSE
10:01:37	300.8	53	AT	300.8	301.1	Sell		297,916	533	LSE
10:01:37	300.8	63	AT	300.8	301.1	Sell		297,863	532	LSE
10:01:37	300.9	63	AT	300.9	301.2	Sell		297,800	531	LSE
10:01:37	300.9	51	AT	300.9	301.2	Sell		297,737	530	LSE
10:01:37	300.9	52	AT	300.9	301.2	Sell		297,686	529	LSE
10:01:37	301.0	410	AT	301.0	301.4	Sell		297,634	528	LSE
10:01:37	301.0	53	AT	301.0	301.4	Sell		297,224	527	LSE
10:01:37	301.0	100	AT	301.0	301.4	Sell		297,171	526	LSE
10:01:37	301.0	1000	AT	301.0	301.4	Sell		297,071	525	LSE
10:01:24	301.39	42	O	301.0	301.6	Buy		296,071	524	LSE
10:01:06	301.0	1	O	301.0	301.6	Sell		296,029	523	LSE
09:59:38	301.06	5236	O	301.0	301.6	Sell		296,028	522	LSE
09:59:12	301.246	163	O	301.0	301.6	Sell		290,792	521	LSE
09:56:03	301.3	95	AT	301.3	301.6	Sell		290,629	520	LSE
09:55:46	301.5	134	O	301.3	301.6	Buy		290,534	519	LSE
09:55:46	301.4	57	AT	301.4	302.0	Sell		290,400	518	LSE
09:55:46	301.4	39	AT	301.4	302.0	Sell		290,343	517	LSE
09:55:46	301.5	44	AT	301.5	302.0	Sell		290,304	516	LSE
09:55:46	301.5	106	AT	301.5	302.0	Sell		290,260	515	LSE
09:55:46	301.5	279	AT	301.5	302.0	Sell		290,154	514	LSE
09:55:24	301.6	94	AT	301.6	301.8	Sell		289,875	513	LSE
09:55:24	301.6	152	AT	301.6	301.8	Sell		289,781	512	LSE
09:55:24	301.6	684	AT	301.6	301.8	Sell		289,629	511	LSE
09:55:22	301.8	209	AT	301.6	301.8	Buy		288,945	510	LSE
09:55:22	301.8	49	AT	301.6	301.8	Buy		288,736	509	LSE
09:55:22	301.8	40	AT	301.6	301.8	Buy		288,687	508	LSE
09:55:22	301.8	49	AT	301.6	301.8	Buy		288,647	507	LSE
09:55:22	301.8	320	AT	301.6	301.8	Buy		288,598	506	LSE
09:55:21	301.7	95	AT	301.7	302.0	Sell		288,278	505	LSE
09:55:21	301.7	541	AT	301.7	302.0	Sell		288,183	504	LSE
09:55:21	301.7	297	AT	301.7	302.0	Sell		287,642	503	LSE
09:55:05	301.7	97	AT	301.7	302.0	Sell		287,345	502	LSE
09:55:05	301.7	420	AT	301.7	302.0	Sell		287,248	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions