Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.90

-5.70

( -1.87% )

Updated: 10:42:11

Delayed by 15 minutes

Trade 151 - 101 (04:06-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:47	302.2	26	AT	302.2	302.9	Sell		149,984	151	LSE
04:06:00	302.9	4	O	302.2	302.9	Buy		149,958	150	LSE
04:02:17	302.3	338	AT	302.3	303.2	Sell		149,954	149	LSE
04:02:17	302.9	328	AT	301.4	302.9	Buy		149,616	148	LSE
04:02:17	302.6	677	AT	301.3	302.6	Buy		149,288	147	LSE
04:02:17	302.5	175	AT	301.3	302.5	Buy		148,611	146	LSE
04:02:17	302.4	175	AT	301.3	302.4	Buy		148,436	145	LSE
04:02:17	302.3	31	AT	301.2	302.3	Buy		148,261	144	LSE
04:02:17	302.3	289	AT	301.2	302.3	Buy		148,230	143	LSE
04:02:17	302.3	76	AT	301.2	302.3	Buy		147,941	142	LSE
04:01:31	303.904	5764	O	301.1	302.3	Buy		147,865	141	LSE
04:01:26	303.904	5764	O	301.1	302.3	Buy		142,101	140	LSE
04:01:11	300.4	9934	O	301.1	302.3	Sell		136,337	139	LSE
04:01:07	300.4	9934	O	301.1	302.3	Sell		126,403	138	LSE
03:53:49	301.834	1251	O	301.0	302.3	Buy		116,469	137	LSE
03:53:25	302.0	214	AT	302.0	302.7	Sell		115,218	136	LSE
03:53:25	302.0	206	AT	302.0	302.7	Sell		115,004	135	LSE
03:53:20	302.109	4072	O	302.0	302.7	Sell		114,798	134	LSE
03:52:51	302.17	3453	O	302.0	302.7	Sell		110,726	133	LSE
03:50:21	302.4	823	AT	302.4	303.1	Sell		107,273	132	LSE
03:50:21	302.5	382	AT	302.5	303.4	Sell		106,450	131	LSE
03:50:21	302.5	286	AT	302.5	303.4	Sell		106,068	130	LSE
03:50:21	302.5	214	AT	302.5	303.4	Sell		105,782	129	LSE
03:50:18	303.4	528	AT	302.4	303.4	Buy		105,568	128	LSE
03:50:18	303.4	241	AT	302.4	303.4	Buy		105,040	127	LSE
03:50:18	303.2	32	AT	302.4	303.2	Buy		104,799	126	LSE
03:50:02	302.728	30	O	302.4	303.2	Sell		104,767	125	LSE
03:48:46	302.2	300	O	302.2	303.2	Sell		104,737	124	LSE
03:48:07	302.3	420	AT	302.3	303.4	Sell		104,437	123	LSE
03:45:59	302.743	3306	O	302.3	303.4	Sell		104,017	122	LSE
03:44:28	303.269	4919	O	302.3	303.4	Buy		100,711	121	LSE
03:38:17	303.032	3282	O	302.1	303.4	Buy		95,792	120	LSE
03:37:56	302.563	3308	O	302.0	303.4	Sell		92,510	119	LSE
03:37:42	302.8	2	AT	302.8	304.0	Sell		89,202	118	LSE
03:37:42	302.8	212	AT	302.8	304.0	Sell		89,200	117	LSE
03:37:01	305.0	9	O	302.8	304.2	Buy		88,988	116	LSE
03:37:00	303.7	97	AT	303.7	304.9	Sell		88,979	115	LSE
03:37:00	303.8	112	AT	303.8	305.0	Sell		88,882	114	LSE
03:37:00	303.8	171	AT	303.8	305.0	Sell		88,770	113	LSE
03:33:29	305.0	4	O	304.1	305.0	Buy		88,599	112	LSE
03:32:59	304.461	3287	O	304.1	305.0	Sell		88,595	111	LSE
03:32:21	305.2	96	AT	304.1	305.2	Buy		85,308	110	LSE
03:31:54	304.8	358	AT	303.6	304.8	Buy		85,212	109	LSE
03:31:54	304.8	369	AT	303.6	304.8	Buy		84,854	108	LSE
03:31:54	304.7	353	AT	303.6	304.7	Buy		84,485	107	LSE
03:31:54	304.7	359	AT	303.6	304.7	Buy		84,132	106	LSE
03:31:51	303.6	79	AT	302.7	303.6	Buy		83,773	105	LSE
03:31:51	303.5	5764	AT	303.5	303.6	Sell		83,694	104	LSE
03:31:43	303.904	5764	O	302.7	303.6	Buy		77,930	103	LSE
03:30:46	303.145	5779	O	302.3	303.6	Buy		72,166	102	LSE
03:30:11	303.0	1015	AT	303.0	303.6	Sell		66,387	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions