Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:44:50

Delayed by 15 minutes

Trade 401 - 351 (08:54-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:52	303.4	8	AT	303.4	303.6	Sell		258,757	401	LSE
08:54:44	303.5	587	AT	303.0	303.5	Buy		258,749	400	LSE
08:54:44	303.5	27	AT	303.0	303.5	Buy		258,162	399	LSE
08:51:40	303.325	131	O	303.0	303.5	Buy		258,135	398	LSE
08:37:00	303.21	1247	O	303.0	303.5	Sell		258,004	397	LSE
08:35:09	303.4	87	AT	303.4	303.5	Sell		256,757	396	LSE
08:35:04	303.5	420	AT	303.0	303.5	Buy		256,670	395	LSE
08:35:04	303.5	825	AT	303.0	303.5	Buy		256,250	394	LSE
08:35:04	303.5	55	AT	303.0	303.5	Buy		255,425	393	LSE
08:35:04	303.3	38	AT	303.0	303.3	Buy		255,370	392	LSE
08:34:17	303.0	479	AT	303.0	303.3	Sell		255,332	391	LSE
08:34:17	303.0	380	AT	303.0	303.3	Sell		254,853	390	LSE
08:34:17	303.2	418	AT	303.2	303.5	Sell		254,473	389	LSE
08:34:17	303.2	86	AT	303.2	303.5	Sell		254,055	388	LSE
08:27:00	303.8	1	O	303.2	303.8	Buy		253,969	387	LSE
08:19:04	303.45	530	O	303.2	303.8	Sell		253,968	386	LSE
08:18:47	303.2	1	O	303.2	303.8	Sell		253,438	385	LSE
08:17:49	303.2	189	AT	303.2	303.8	Sell		253,437	384	LSE
08:12:22	303.5	30	AT	303.1	303.5	Buy		253,248	383	LSE
08:12:22	303.4	48	AT	303.0	303.4	Buy		253,218	382	LSE
08:12:22	303.4	244	AT	303.0	303.4	Buy		253,170	381	LSE
08:12:22	303.4	30	AT	303.0	303.4	Buy		252,926	380	LSE
08:09:55	303.4	4	O	303.0	303.4	Buy		252,896	379	LSE
08:05:31	303.164	19	O	303.0	303.4	Sell		252,892	378	LSE
08:01:59	303.171	3110	O	303.0	303.4	Sell		252,873	377	LSE
07:58:23	303.2	853	AT	303.2	303.7	Sell		249,763	376	LSE
07:54:40	303.2	622	AT	303.2	303.9	Sell		248,910	375	LSE
07:54:40	303.2	100	AT	303.2	303.9	Sell		248,288	374	LSE
07:48:27	303.538	1362	O	303.2	303.9	Sell		248,188	373	LSE
07:46:00	303.4	3	O	303.3	304.0	Sell		246,826	372	LSE
07:46:00	303.4	264	AT	303.2	303.4	Buy		246,823	371	LSE
07:46:00	303.4	3282	AT	303.2	303.4	Buy		246,559	370	LSE
07:45:43	303.4	43	AT	303.4	304.1	Sell		243,277	369	LSE
07:45:01	304.1	2	O	303.4	304.1	Buy		243,234	368	LSE
07:43:59	304.6	1	O	303.3	304.1	Buy		243,232	367	LSE
07:43:59	303.8	943	AT	303.8	304.4	Sell		243,231	366	LSE
07:43:59	303.8	943	AT	303.8	304.6	Sell		242,288	365	LSE
07:43:59	303.9	89	AT	303.9	304.6	Sell		241,345	364	LSE
07:41:43	304.1	382	AT	303.3	304.1	Buy		241,256	363	LSE
07:41:43	304.1	118	AT	303.3	304.1	Buy		240,874	362	LSE
07:41:43	304.1	99	AT	303.2	304.1	Buy		240,756	361	LSE
07:41:43	304.0	215	AT	303.2	304.0	Buy		240,657	360	LSE
07:37:58	303.2	172	AT	303.0	303.2	Buy		240,442	359	LSE
07:37:53	303.2	5	O	303.0	303.2	Buy		240,270	358	LSE
07:33:49	303.0	9	AT	302.8	303.0	Buy		240,265	357	LSE
07:33:49	303.0	21	AT	302.8	303.0	Buy		240,256	356	LSE
07:33:49	302.9	308	AT	302.7	302.9	Buy		240,235	355	LSE
07:33:49	302.9	38	AT	302.7	302.9	Buy		239,927	354	LSE
07:33:02	302.672	285	O	302.3	302.9	Buy		239,889	353	LSE
07:24:40	302.733	1312	O	302.3	303.0	Buy		239,604	352	LSE
07:22:02	302.3	500	AT	302.0	302.3	Buy		238,292	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions