Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:48:21

Delayed by 15 minutes

Trade 451 - 401 (09:31-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:12	302.0	579	AT	301.5	302.0	Buy		271,774	451	LSE
09:31:00	301.5	1	O	301.5	302.0	Sell		271,195	450	LSE
09:29:52	301.89	30	O	301.5	302.1	Buy		271,194	449	LSE
09:29:39	302.1	2	O	301.5	302.1	Buy		271,164	448	LSE
09:28:39	301.8	420	AT	301.8	302.3	Sell		271,162	447	LSE
09:27:56	302.5	1	O	302.0	302.4	Buy		270,742	446	LSE
09:27:56	302.4	29	AT	302.4	302.9	Sell		270,741	445	LSE
09:26:01	302.6	532	AT	302.6	302.9	Sell		270,712	444	LSE
09:25:58	302.6	852	AT	302.6	302.9	Sell		270,180	443	LSE
09:25:58	302.6	1	O	302.6	302.9	Sell		269,328	442	LSE
09:25:58	303.0	2	O	302.6	302.9	Buy		269,327	441	LSE
09:25:58	302.8	108	AT	302.8	303.2	Sell		269,325	440	LSE
09:25:20	303.2	62	AT	302.8	303.2	Buy		269,217	439	LSE
09:23:56	303.0	18	AT	302.6	303.0	Buy		269,155	438	LSE
09:23:56	303.0	155	AT	302.6	303.0	Buy		269,137	437	LSE
09:22:48	302.848	40	O	302.6	303.0	Buy		268,982	436	LSE
09:21:58	302.9	766	AT	302.9	303.3	Sell		268,942	435	LSE
09:20:13	302.9	5	O	302.9	303.3	Sell		268,176	434	LSE
09:19:49	302.7	2	O	302.4	303.3	Sell		268,171	433	LSE
09:19:49	302.7	2	O	302.4	303.3	Sell		268,169	432	LSE
09:19:49	303.3	1	O	302.4	303.3	Buy		268,167	431	LSE
09:19:49	303.0	420	AT	303.0	303.5	Sell		268,166	430	LSE
09:18:28	303.095	2000	O	303.0	303.5	Sell		267,746	429	LSE
09:18:00	303.5	31	O	303.0	303.5	Buy		265,746	428	LSE
09:15:18	303.5	1	O	303.0	303.5	Buy		265,715	427	LSE
09:15:18	303.5	1	O	303.0	303.5	Buy		265,714	426	LSE
09:13:46	303.5	1	O	303.0	303.5	Buy		265,713	425	LSE
09:13:46	303.5	1	O	303.0	303.5	Buy		265,712	424	LSE
09:07:03	303.0	312	O	303.0	303.4	Sell		265,711	423	LSE
09:07:03	303.0	1	O	303.0	303.4	Sell		265,399	422	LSE
09:04:04	303.31	22	O	303.0	303.5	Buy		265,398	421	LSE
09:00:57	303.176	1678	O	302.7	303.5	Buy		265,376	420	LSE
09:00:48	303.0	946	AT	302.8	303.0	Buy		263,698	419	LSE
09:00:48	303.1	719	AT	303.1	303.6	Sell		262,752	418	LSE
08:56:01	303.5	138	AT	303.1	303.5	Buy		262,033	417	LSE
08:56:01	303.4	46	AT	303.1	303.4	Buy		261,895	416	LSE
08:56:01	303.4	132	AT	303.1	303.4	Buy		261,849	415	LSE
08:56:01	303.4	209	AT	303.1	303.4	Buy		261,717	414	LSE
08:56:01	303.4	87	AT	303.1	303.4	Buy		261,508	413	LSE
08:56:01	303.4	87	AT	303.1	303.4	Buy		261,421	412	LSE
08:56:01	303.4	87	AT	303.1	303.4	Buy		261,334	411	LSE
08:56:01	303.3	46	AT	303.0	303.3	Buy		261,247	410	LSE
08:54:55	302.9	721	AT	302.9	303.2	Sell		261,201	409	LSE
08:54:55	303.0	3	AT	303.0	303.2	Sell		260,480	408	LSE
08:54:55	303.0	500	AT	303.0	303.2	Sell		260,477	407	LSE
08:54:55	303.0	185	AT	303.0	303.2	Sell		259,977	406	LSE
08:54:55	303.0	147	AT	303.0	303.2	Sell		259,792	405	LSE
08:54:55	303.0	353	AT	303.0	303.2	Sell		259,645	404	LSE
08:54:52	303.2	468	AT	303.2	303.6	Sell		259,292	403	LSE
08:54:52	303.0	67	AT	303.0	303.6	Sell		258,824	402	LSE
08:54:52	303.4	8	AT	303.4	303.6	Sell		258,757	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions