Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:46:51

Delayed by 15 minutes

Trade 651 - 601 (10:57-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:55	304.4	950	AT	304.2	304.4	Buy		346,469	651	LSE
10:57:55	304.4	374	AT	304.2	304.4	Buy		345,519	650	LSE
10:57:55	304.4	18	AT	304.2	304.4	Buy		345,145	649	LSE
10:57:55	304.2	42	AT	304.1	304.2	Buy		345,127	648	LSE
10:55:19	304.023	1	O	303.9	304.2	Sell		345,085	647	LSE
10:52:00	303.9	69	AT	303.8	303.9	Buy		345,084	646	LSE
10:50:45	303.8	59	AT	303.8	303.9	Sell		345,015	645	LSE
10:50:45	303.8	80	AT	303.8	303.9	Sell		344,956	644	LSE
10:50:18	303.9	162	AT	303.5	303.9	Buy		344,876	643	LSE
10:50:18	303.8	715	AT	303.5	303.8	Buy		344,714	642	LSE
10:50:18	303.8	39	AT	303.5	303.8	Buy		343,999	641	LSE
10:49:39	303.6	158	O	303.5	303.7			343,960	640	LSE
10:49:38	303.6	107	AT	303.6	303.7	Sell		343,802	639	LSE
10:49:38	303.6	51	AT	303.6	303.7	Sell		343,695	638	LSE
10:49:38	303.6	10	AT	303.6	303.7	Sell		343,644	637	LSE
10:49:38	303.7	9	AT	303.7	303.8	Sell		343,634	636	LSE
10:49:38	303.7	30	AT	303.7	303.8	Sell		343,625	635	LSE
10:49:38	303.7	13	AT	303.7	303.8	Sell		343,595	634	LSE
10:49:36	304.1	1	O	303.7	303.8	Buy		343,582	633	LSE
10:49:36	303.8	92	AT	303.8	303.9	Sell		343,581	632	LSE
10:49:36	303.8	120	AT	303.8	304.1	Sell		343,489	631	LSE
10:49:36	303.8	386	AT	303.8	304.1	Sell		343,369	630	LSE
10:49:36	303.8	743	AT	303.8	304.1	Sell		342,983	629	LSE
10:49:36	303.8	594	AT	303.8	304.1	Sell		342,240	628	LSE
10:47:19	303.9	206	AT	303.8	303.9	Buy		341,646	627	LSE
10:46:34	304.0	148	AT	304.0	304.1	Sell		341,440	626	LSE
10:46:08	304.4	23	O	303.8	304.4	Buy		341,292	625	LSE
10:42:31	304.2	5	O	303.8	304.2	Buy		341,269	624	LSE
10:41:07	304.1	114	AT	303.8	304.1	Buy		341,264	623	LSE
10:41:07	304.1	22	AT	303.8	304.1	Buy		341,150	622	LSE
10:41:07	304.1	158	AT	303.8	304.1	Buy		341,128	621	LSE
10:38:59	304.1	104	AT	303.8	304.1	Buy		340,970	620	LSE
10:38:59	304.1	30	AT	303.8	304.1	Buy		340,866	619	LSE
10:38:59	304.1	290	AT	303.8	304.1	Buy		340,836	618	LSE
10:36:51	304.1	213	AT	303.8	304.1	Buy		340,546	617	LSE
10:34:34	303.83	9934	O	303.8	304.1	Sell		340,333	616	LSE
10:30:53	303.5	121	AT	303.1	303.5	Buy		330,399	615	LSE
10:30:53	303.4	206	AT	303.1	303.4	Buy		330,278	614	LSE
10:30:53	303.4	31	AT	302.9	303.4	Buy		330,072	613	LSE
10:29:51	303.0	13	AT	303.0	303.5	Sell		330,041	612	LSE
10:29:51	303.0	66	AT	303.0	303.5	Sell		330,028	611	LSE
10:29:51	303.1	53	AT	303.1	303.5	Sell		329,962	610	LSE
10:29:51	303.1	26	AT	303.1	303.5	Sell		329,909	609	LSE
10:29:51	303.1	115	AT	303.1	303.5	Sell		329,883	608	LSE
10:29:51	303.2	159	AT	303.2	303.5	Sell		329,768	607	LSE
10:29:51	303.2	51	AT	303.2	303.5	Sell		329,609	606	LSE
10:29:51	303.2	169	AT	303.2	303.5	Sell		329,558	605	LSE
10:29:51	303.2	964	AT	303.2	303.5	Sell		329,389	604	LSE
10:29:51	303.3	159	AT	303.3	303.5	Sell		328,425	603	LSE
10:29:51	303.3	95	AT	303.3	303.5	Sell		328,266	602	LSE
10:29:51	303.3	89	AT	303.3	303.5	Sell		328,171	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions