Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.30

-6.30

( -2.07% )

Updated: 10:52:06

Delayed by 15 minutes

Trade 201 - 151 (04:56-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:45	302.0	145	AT	301.5	302.0	Buy		179,394	201	LSE
04:56:45	302.0	110	AT	302.0	302.4	Sell		179,249	200	LSE
04:56:45	302.0	472	AT	302.0	302.4	Sell		179,139	199	LSE
04:56:45	302.0	331	AT	302.0	302.4	Sell		178,667	198	LSE
04:56:45	302.0	169	AT	302.0	302.4	Sell		178,336	197	LSE
04:54:36	302.0	95	O	302.0	302.6	Sell		178,167	196	LSE
04:51:33	302.1	100	AT	302.1	303.0	Sell		178,072	195	LSE
04:50:00	302.4	290	AT	302.1	302.4	Buy		177,972	194	LSE
04:47:32	302.1	33	O	302.1	303.0	Sell		177,682	193	LSE
04:42:05	303.0	79	AT	302.0	303.0	Buy		177,649	192	LSE
04:41:20	302.3	23	AT	302.3	303.1	Sell		177,570	191	LSE
04:41:20	302.3	95	AT	302.3	303.1	Sell		177,547	190	LSE
04:41:20	302.5	52	AT	302.1	302.5	Buy		177,452	189	LSE
04:41:20	302.5	15	AT	302.1	302.5	Buy		177,400	188	LSE
04:41:20	302.5	67	AT	302.1	302.5	Buy		177,385	187	LSE
04:41:17	302.1	253	AT	302.1	302.5	Sell		177,318	186	LSE
04:41:17	302.1	214	AT	302.1	302.5	Sell		177,065	185	LSE
04:41:17	302.5	25	AT	302.0	302.5	Buy		176,851	184	LSE
04:41:17	302.5	128	AT	302.0	302.5	Buy		176,826	183	LSE
04:41:17	302.4	41	AT	302.0	302.4	Buy		176,698	182	LSE
04:41:17	302.4	128	AT	302.0	302.4	Buy		176,657	181	LSE
04:41:17	302.3	315	AT	302.3	302.6	Sell		176,529	180	LSE
04:41:17	302.0	1123	AT	302.0	303.2	Sell		176,214	179	LSE
04:41:17	302.0	8606	AT	302.0	303.2	Sell		175,091	178	LSE
04:41:17	302.0	1394	AT	302.0	303.2	Sell		166,485	177	LSE
04:41:17	302.2	1000	AT	302.2	303.3	Sell		165,091	176	LSE
04:37:58	302.2	20	O	302.2	303.3	Sell		164,091	175	LSE
04:37:01	302.882	79	O	302.2	303.3	Buy		164,071	174	LSE
04:23:00	302.7	2025	O	302.4	303.4	Sell		163,992	173	LSE
04:21:17	303.0	214	AT	302.1	303.0	Buy		161,967	172	LSE
04:17:20	301.9	2598	AT	301.7	301.9	Buy		161,753	171	LSE
04:17:20	301.9	500	AT	301.7	301.9	Buy		159,155	170	LSE
04:17:20	301.9	132	AT	301.7	301.9	Buy		158,655	169	LSE
04:17:20	301.9	639	AT	301.6	302.4	Sell		158,523	168	LSE
04:17:20	301.9	2293	AT	301.6	301.9	Buy		157,884	167	LSE
04:17:20	301.9	639	AT	301.6	301.9	Buy		155,591	166	LSE
04:17:20	301.9	1000	AT	301.6	301.9	Buy		154,952	165	LSE
04:17:20	301.9	119	AT	301.6	301.9	Buy		153,952	164	LSE
04:17:20	301.9	101	AT	301.9	302.8	Sell		153,833	163	LSE
04:17:20	301.9	800	AT	301.9	302.8	Sell		153,732	162	LSE
04:17:20	301.9	93	AT	301.9	302.8	Sell		152,932	161	LSE
04:16:47	302.1	100	AT	302.1	302.8	Sell		152,839	160	LSE
04:16:47	302.1	60	AT	302.1	302.8	Sell		152,739	159	LSE
04:16:47	302.1	925	AT	302.1	302.8	Sell		152,679	158	LSE
04:16:47	302.1	900	AT	302.1	302.8	Sell		151,754	157	LSE
04:09:48	301.9	96	O	301.9	302.8	Sell		150,854	156	LSE
04:08:58	302.364	25	O	301.9	302.8	Buy		150,758	155	LSE
04:08:41	302.5	37	AT	301.9	302.5	Buy		150,733	154	LSE
04:08:41	302.5	292	AT	301.9	302.5	Buy		150,696	153	LSE
04:06:47	302.2	420	AT	302.2	302.9	Sell		150,404	152	LSE
04:06:47	302.2	26	AT	302.2	302.9	Sell		149,984	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions