Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:44:50

Delayed by 15 minutes

Trade 301 - 251 (06:20-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:00	301.9	1561	AT	301.9	302.1	Sell		210,077	301	LSE
06:19:51	302.2	21	AT	302.2	302.3	Sell		208,516	300	LSE
06:19:51	302.3	8	AT	302.2	302.3	Buy		208,495	299	LSE
06:19:51	302.3	12	AT	302.2	302.3	Buy		208,487	298	LSE
06:19:51	302.3	15	AT	301.9	302.3	Buy		208,475	297	LSE
06:19:51	302.2	10	AT	302.2	302.3	Sell		208,460	296	LSE
06:18:48	302.2	11	AT	302.2	302.3	Sell		208,450	295	LSE
06:18:48	302.2	324	AT	301.9	302.2	Buy		208,439	294	LSE
06:18:06	302.01	335	O	301.7	302.2	Buy		208,115	293	LSE
06:14:24	301.9	10	AT	301.9	302.2	Sell		207,780	292	LSE
06:14:24	301.9	88	AT	301.9	302.2	Sell		207,770	291	LSE
06:08:51	302.2	459	AT	301.7	302.2	Buy		207,682	290	LSE
06:08:51	302.1	289	AT	301.7	302.1	Buy		207,223	289	LSE
06:08:51	302.1	116	AT	301.7	302.1	Buy		206,934	288	LSE
06:08:51	302.1	180	AT	301.7	302.1	Buy		206,818	287	LSE
06:08:51	302.1	30	AT	301.7	302.1	Buy		206,638	286	LSE
06:04:44	301.9	447	AT	301.9	302.2	Sell		206,608	285	LSE
06:04:44	301.9	51	AT	301.9	302.2	Sell		206,161	284	LSE
05:56:18	302.2	370	AT	301.7	302.2	Buy		206,110	283	LSE
05:56:18	302.2	304	AT	301.7	302.2	Buy		205,740	282	LSE
05:55:29	302.0	86	AT	302.0	302.3	Sell		205,436	281	LSE
05:55:10	302.3	556	AT	301.7	302.3	Buy		205,350	280	LSE
05:55:10	302.3	828	AT	301.7	302.3	Buy		204,794	279	LSE
05:55:08	302.2	2792	AT	301.7	302.2	Buy		203,966	278	LSE
05:55:08	302.2	1003	AT	301.7	302.2	Buy		201,174	277	LSE
05:55:08	302.2	205	AT	301.5	302.2	Buy		200,171	276	LSE
05:51:06	301.503	1	O	301.5	302.2	Sell		199,966	275	LSE
05:48:44	302.0	40	AT	301.5	302.0	Buy		199,965	274	LSE
05:48:44	302.0	136	AT	301.5	302.0	Buy		199,925	273	LSE
05:48:44	302.0	214	AT	301.5	302.0	Buy		199,789	272	LSE
05:48:44	302.0	177	AT	301.5	302.0	Buy		199,575	271	LSE
05:48:22	302.1	1272	AT	301.7	302.1	Buy		199,398	270	LSE
05:48:22	302.1	2728	AT	301.7	302.1	Buy		198,126	269	LSE
05:48:21	302.0	26	AT	301.5	302.0	Buy		195,398	268	LSE
05:48:21	302.0	178	AT	301.5	302.0	Buy		195,372	267	LSE
05:48:21	302.0	296	AT	301.5	302.0	Buy		195,194	266	LSE
05:46:31	301.9	23	AT	301.6	301.9	Buy		194,898	265	LSE
05:46:31	301.9	290	AT	301.6	301.9	Buy		194,875	264	LSE
05:46:31	301.9	100	AT	301.6	301.9	Buy		194,585	263	LSE
05:46:31	301.9	4	AT	301.6	301.9	Buy		194,485	262	LSE
05:46:31	301.9	21	AT	301.6	301.9	Buy		194,481	261	LSE
05:46:31	301.9	1	AT	301.6	301.9	Buy		194,460	260	LSE
05:46:31	301.9	4	AT	301.6	301.9	Buy		194,459	259	LSE
05:46:31	301.9	43	AT	301.6	301.9	Buy		194,455	258	LSE
05:46:31	301.8	360	AT	301.5	301.8	Buy		194,412	257	LSE
05:46:31	301.8	174	AT	301.5	301.8	Buy		194,052	256	LSE
05:46:31	301.8	115	AT	301.5	301.8	Buy		193,878	255	LSE
05:43:10	302.0	2	AT	301.5	302.0	Buy		193,763	254	LSE
05:43:10	302.0	30	AT	301.5	302.0	Buy		193,761	253	LSE
05:43:10	302.0	16	AT	301.5	302.0	Buy		193,731	252	LSE
05:43:10	302.0	18	AT	301.5	302.0	Buy		193,715	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions