Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:46:26

Delayed by 15 minutes

Trade 351 - 301 (07:22-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:02	302.3	500	AT	302.0	302.3	Buy		238,292	351	LSE
07:22:02	302.2	793	AT	301.9	302.2	Buy		237,792	350	LSE
07:22:02	302.2	500	AT	301.9	302.2	Buy		236,999	349	LSE
07:22:02	302.2	500	AT	301.9	302.2	Buy		236,499	348	LSE
07:22:01	302.0	507	AT	301.7	302.0	Buy		235,999	347	LSE
07:22:01	302.0	2826	AT	301.7	302.0	Buy		235,492	346	LSE
07:21:03	301.9	5	AT	301.5	301.9	Buy		232,666	345	LSE
07:21:03	301.9	5	AT	301.5	301.9	Buy		232,661	344	LSE
07:21:03	301.9	39	AT	301.5	301.9	Buy		232,656	343	LSE
07:21:03	301.9	36	AT	301.5	301.9	Buy		232,617	342	LSE
07:21:03	301.9	9	AT	301.5	301.9	Buy		232,581	341	LSE
07:21:02	301.9	76	AT	301.5	301.9	Buy		232,572	340	LSE
07:21:02	301.8	27	AT	301.3	301.8	Buy		232,496	339	LSE
07:21:02	301.8	209	AT	301.3	301.8	Buy		232,469	338	LSE
07:21:02	301.8	94	AT	301.3	301.8	Buy		232,260	337	LSE
07:21:02	301.8	1000	AT	301.3	301.8	Buy		232,166	336	LSE
07:21:02	301.8	206	AT	301.3	301.8	Buy		231,166	335	LSE
07:21:02	301.6	494	AT	301.6	302.0	Sell		230,960	334	LSE
07:15:19	301.7	142	AT	301.7	302.0	Sell		230,466	333	LSE
07:09:19	301.8	14	AT	301.8	302.2	Sell		230,324	332	LSE
07:09:15	302.0	38	AT	301.6	302.0	Buy		230,310	331	LSE
07:09:15	302.0	143	AT	301.6	302.0	Buy		230,272	330	LSE
07:09:15	302.0	108	AT	301.6	302.0	Buy		230,129	329	LSE
07:09:15	302.0	5	AT	301.6	302.0	Buy		230,021	328	LSE
07:09:15	302.0	21	AT	301.6	302.0	Buy		230,016	327	LSE
07:09:15	302.0	177	AT	301.6	302.0	Buy		229,995	326	LSE
07:08:54	302.138	9876	O	301.6	302.0	Buy		229,818	325	LSE
07:06:58	301.895	65	O	301.6	302.0	Buy		219,942	324	LSE
07:02:01	302.0	4	O	301.6	302.0	Buy		219,877	323	LSE
07:00:06	301.55	2500	O	301.5	302.0	Sell		219,873	322	LSE
06:49:09	301.8	100	AT	301.4	301.8	Buy		217,373	321	LSE
06:49:09	301.8	184	AT	301.4	301.8	Buy		217,273	320	LSE
06:49:09	301.8	31	AT	301.4	301.8	Buy		217,089	319	LSE
06:46:45	301.7	18	AT	301.3	301.7	Buy		217,058	318	LSE
06:46:45	301.7	100	AT	301.3	301.7	Buy		217,040	317	LSE
06:45:12	301.505	624	O	301.3	301.8	Sell		216,940	316	LSE
06:44:33	301.8	166	AT	301.3	301.8	Buy		216,316	315	LSE
06:44:33	301.5	420	AT	301.5	302.0	Sell		216,150	314	LSE
06:44:33	301.7	157	AT	301.7	302.1	Sell		215,730	313	LSE
06:44:33	301.7	482	AT	301.7	302.1	Sell		215,573	312	LSE
06:44:33	301.7	672	AT	301.7	302.1	Sell		215,091	311	LSE
06:44:33	301.7	719	AT	301.7	302.1	Sell		214,419	310	LSE
06:43:30	301.91	527	O	301.7	302.2	Sell		213,700	309	LSE
06:25:57	301.958	2000	O	301.7	302.3	Sell		213,173	308	LSE
06:24:02	302.3	20	O	301.7	302.3	Buy		211,173	307	LSE
06:20:00	302.0	160	AT	301.9	302.0	Buy		211,153	306	LSE
06:20:00	301.9	128	AT	301.7	301.9	Buy		210,993	305	LSE
06:20:00	301.9	128	AT	301.7	301.9	Buy		210,865	304	LSE
06:20:00	301.9	128	AT	301.7	301.9	Buy		210,737	303	LSE
06:20:00	301.9	532	AT	301.9	302.1	Sell		210,609	302	LSE
06:20:00	301.9	1561	AT	301.9	302.1	Sell		210,077	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions