Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:48:21

Delayed by 15 minutes

Trade 501 - 451 (09:55-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:05	301.7	420	AT	301.7	302.0	Sell		287,248	501	LSE
09:55:05	301.7	330	AT	301.7	302.0	Sell		286,828	500	LSE
09:55:05	301.7	114	AT	301.7	302.0	Sell		286,498	499	LSE
09:55:02	301.8	75	AT	301.8	302.1	Sell		286,384	498	LSE
09:55:02	301.8	521	AT	301.8	302.1	Sell		286,309	497	LSE
09:55:02	301.8	141	AT	301.8	302.1	Sell		285,788	496	LSE
09:52:01	301.8	286	AT	301.8	302.5	Sell		285,647	495	LSE
09:52:01	301.8	3	AT	301.8	302.5	Sell		285,361	494	LSE
09:51:59	301.8	113	AT	301.8	302.2	Sell		285,358	493	LSE
09:51:59	301.8	228	AT	301.8	302.2	Sell		285,245	492	LSE
09:50:43	302.1	111	AT	301.7	302.1	Buy		285,017	491	LSE
09:48:39	301.8	150	AT	301.8	302.1	Sell		284,906	490	LSE
09:47:52	301.7	375	AT	301.7	302.1	Sell		284,756	489	LSE
09:47:49	301.86	375	O	301.7	302.1	Sell		284,381	488	LSE
09:47:30	301.9	117	AT	301.5	301.9	Buy		284,006	487	LSE
09:47:30	301.9	42	AT	301.5	301.9	Buy		283,889	486	LSE
09:47:30	301.9	149	AT	301.5	301.9	Buy		283,847	485	LSE
09:47:30	301.9	93	AT	301.5	301.9	Buy		283,698	484	LSE
09:47:30	301.9	487	AT	301.9	302.0	Sell		283,605	483	LSE
09:47:30	301.9	824	AT	301.9	302.2	Sell		283,118	482	LSE
09:47:20	302.1	527	AT	302.1	302.5	Sell		282,294	481	LSE
09:47:20	302.1	35	AT	302.1	302.5	Sell		281,767	480	LSE
09:47:04	302.5	3	O	302.1	302.5	Buy		281,732	479	LSE
09:45:05	302.6	3	O	302.1	302.6	Buy		281,729	478	LSE
09:43:10	302.6	1	O	302.1	302.6	Buy		281,726	477	LSE
09:40:46	302.1	340	O	302.1	302.9	Sell		281,725	476	LSE
09:40:00	302.6	3	O	302.1	302.7	Buy		281,385	475	LSE
09:40:00	302.6	2	O	302.2	302.7	Buy		281,382	474	LSE
09:40:00	302.4	41	AT	302.1	302.4	Buy		281,380	473	LSE
09:38:20	302.2	1	AT	302.2	302.4	Sell		281,339	472	LSE
09:38:20	302.2	923	AT	302.2	302.4	Sell		281,338	471	LSE
09:38:16	302.5	579	AT	302.1	302.5	Buy		280,415	470	LSE
09:38:07	302.5	300	AT	301.9	302.5	Buy		279,836	469	LSE
09:38:07	302.5	500	AT	301.9	302.5	Buy		279,536	468	LSE
09:38:07	302.5	500	AT	301.9	302.5	Buy		279,036	467	LSE
09:38:07	302.4	1000	AT	301.9	302.4	Buy		278,536	466	LSE
09:38:07	302.2	1865	AT	301.9	302.2	Buy		277,536	465	LSE
09:38:07	302.2	769	AT	302.2	302.6	Sell		275,671	464	LSE
09:38:07	302.2	303	AT	302.2	302.6	Sell		274,902	463	LSE
09:38:07	302.2	195	AT	302.2	302.6	Sell		274,599	462	LSE
09:38:07	302.2	599	AT	302.2	302.6	Sell		274,404	461	LSE
09:34:02	302.5	1	O	302.1	302.9			273,805	460	LSE
09:34:01	302.5	138	AT	302.1	302.5	Buy		273,804	459	LSE
09:34:01	302.4	137	AT	301.9	302.4	Buy		273,666	458	LSE
09:33:15	302.4	18	AT	301.9	302.4	Buy		273,529	457	LSE
09:33:15	302.4	700	AT	301.9	302.4	Buy		273,511	456	LSE
09:33:15	302.3	30	AT	301.9	302.3	Buy		272,811	455	LSE
09:32:31	301.9	258	AT	301.9	302.5	Sell		272,781	454	LSE
09:32:31	301.9	549	AT	301.9	302.5	Sell		272,523	453	LSE
09:31:12	302.1	200	AT	301.7	302.1	Buy		271,974	452	LSE
09:31:12	302.0	579	AT	301.5	302.0	Buy		271,774	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions