Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.60

-6.00

( -1.97% )

Updated: 10:50:12

Delayed by 15 minutes

Trade 601 - 551 (10:29-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:51	303.3	89	AT	303.3	303.5	Sell		328,171	601	LSE
10:29:51	303.3	420	AT	303.3	303.5	Sell		328,082	600	LSE
10:29:51	303.3	387	AT	303.3	303.5	Sell		327,662	599	LSE
10:27:31	303.3	420	AT	303.3	303.7	Sell		327,275	598	LSE
10:27:02	303.7	50	O	303.3	303.7	Buy		326,855	597	LSE
10:26:08	303.5	4	AT	303.4	303.5	Buy		326,805	596	LSE
10:25:48	303.5	1	O	303.3	303.5	Buy		326,801	595	LSE
10:24:43	303.4	76	AT	303.4	303.5	Sell		326,800	594	LSE
10:24:43	303.4	4	AT	303.4	303.5	Sell		326,724	593	LSE
10:24:43	303.5	15	AT	303.4	303.5	Buy		326,720	592	LSE
10:23:27	303.242	25	O	303.2	303.5	Sell		326,705	591	LSE
10:22:26	303.4	128	AT	303.4	303.5	Sell		326,680	590	LSE
10:20:44	303.2	36	AT	303.2	303.4	Sell		326,552	589	LSE
10:20:44	303.2	131	AT	303.2	303.5	Sell		326,516	588	LSE
10:20:28	303.5	309	AT	303.0	303.5	Buy		326,385	587	LSE
10:20:28	303.5	113	AT	303.0	303.5	Buy		326,076	586	LSE
10:20:28	303.5	678	AT	303.0	303.5	Buy		325,963	585	LSE
10:20:28	303.4	42	AT	303.0	303.4	Buy		325,285	584	LSE
10:19:37	303.5	1	O	303.0	303.5	Buy		325,243	583	LSE
10:18:31	303.1	37	AT	303.1	303.6	Sell		325,242	582	LSE
10:18:30	303.2	99	AT	303.2	303.5	Sell		325,205	581	LSE
10:18:30	303.3	47	AT	303.3	303.6	Sell		325,106	580	LSE
10:18:30	303.3	110	AT	303.3	303.6	Sell		325,059	579	LSE
10:18:30	303.3	420	AT	303.3	303.6	Sell		324,949	578	LSE
10:18:20	303.4	859	AT	303.4	303.7	Sell		324,529	577	LSE
10:18:20	303.4	34	AT	303.4	303.7	Sell		323,670	576	LSE
10:17:58	303.5	61	AT	303.5	304.0	Sell		323,636	575	LSE
10:17:58	303.5	153	AT	303.5	304.0	Sell		323,575	574	LSE
10:17:58	303.5	799	AT	303.5	304.5	Sell		323,422	573	LSE
10:17:58	303.5	168	AT	303.5	304.5	Sell		322,623	572	LSE
10:17:58	303.5	360	AT	303.5	304.5	Sell		322,455	571	LSE
10:17:58	303.5	140	AT	303.5	304.5	Sell		322,095	570	LSE
10:16:08	303.91	202	O	303.5	304.5	Sell		321,955	569	LSE
10:13:54	303.7	104	AT	303.4	303.7	Buy		321,753	568	LSE
10:13:54	303.6	468	AT	303.3	303.6	Buy		321,649	567	LSE
10:13:39	303.4	121	AT	303.4	303.6	Sell		321,181	566	LSE
10:13:39	303.4	166	AT	303.4	303.6	Sell		321,060	565	LSE
10:13:39	303.4	25	AT	303.4	303.6	Sell		320,894	564	LSE
10:13:23	303.5	1340	AT	303.1	303.5	Buy		320,869	563	LSE
10:13:23	303.5	60	AT	303.1	303.5	Buy		319,529	562	LSE
10:13:16	303.4	182	AT	303.1	303.4	Buy		319,469	561	LSE
10:13:16	303.4	91	AT	303.1	303.4	Buy		319,287	560	LSE
10:12:50	303.4	59	AT	303.0	303.4	Buy		319,196	559	LSE
10:12:48	303.3	76	AT	302.9	303.3	Buy		319,137	558	LSE
10:12:48	303.3	1615	AT	302.9	303.3	Buy		319,061	557	LSE
10:12:48	303.3	385	AT	302.9	303.3	Buy		317,446	556	LSE
10:12:47	303.551	12311	O	302.9	303.3	Buy		317,061	555	LSE
10:12:08	303.2	331	AT	302.8	303.2	Buy		304,750	554	LSE
10:12:08	303.2	132	AT	302.8	303.2	Buy		304,419	553	LSE
10:12:08	303.1	40	AT	302.5	303.1	Buy		304,287	552	LSE
10:06:29	303.3	254	AT	302.5	303.3	Buy		304,247	551	LSE

Vanguard Ftseaw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions