Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.40

-6.20

( -2.04% )

Updated: 10:46:51

Delayed by 15 minutes

Trade 251 - 201 (05:43-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:10	302.0	18	AT	301.5	302.0	Buy		193,715	251	LSE
05:43:10	302.0	302	AT	301.5	302.0	Buy		193,697	250	LSE
05:40:19	302.1	2	O	301.4	302.1	Buy		193,395	249	LSE
05:40:19	301.4	472	O	301.4	302.1	Sell		193,393	248	LSE
05:37:16	302.1	26	AT	301.4	302.1	Buy		192,921	247	LSE
05:32:41	301.4	4	O	301.4	302.1	Sell		192,895	246	LSE
05:22:51	302.4	150	O	301.3	302.4	Buy		192,891	245	LSE
05:22:30	301.748	828	O	301.3	302.4	Sell		192,741	244	LSE
05:22:30	301.0	395	O	301.3	302.4	Sell		191,913	243	LSE
05:22:03	301.5	341	AT	301.5	302.8	Sell		191,518	242	LSE
05:22:03	301.5	214	AT	301.5	302.8	Sell		191,177	241	LSE
05:20:54	301.6	321	O	301.5	302.5	Sell		190,963	240	LSE
05:20:09	301.67	1320	O	301.2	302.0	Buy		190,642	239	LSE
05:20:04	301.287	1381	O	301.3	302.0	Sell		189,322	238	LSE
05:20:03	301.8	362	AT	301.0	301.8	Buy		187,941	237	LSE
05:20:03	301.7	297	AT	301.0	301.7	Buy		187,579	236	LSE
05:20:03	301.7	33	AT	301.0	301.7	Buy		187,282	235	LSE
05:19:54	301.697	1	O	301.0	301.7	Buy		187,249	234	LSE
05:19:14	301.3	890	AT	301.3	301.7	Sell		187,248	233	LSE
05:19:14	301.4	630	AT	301.4	301.8	Sell		186,358	232	LSE
05:19:14	301.4	2	AT	301.4	301.8	Sell		185,728	231	LSE
05:16:39	301.773	94	O	301.3	301.8	Buy		185,726	230	LSE
05:15:59	301.3	284	O	301.3	301.8	Sell		185,632	229	LSE
05:15:59	301.3	11	O	301.3	301.8	Sell		185,348	228	LSE
05:14:19	301.4	289	AT	301.4	301.8	Sell		185,337	227	LSE
05:14:03	301.5	307	AT	301.5	302.0	Sell		185,048	226	LSE
05:12:47	301.91	667	O	301.5	302.5	Sell		184,741	225	LSE
05:08:02	301.9	107	AT	301.9	302.3	Sell		184,074	224	LSE
05:08:02	302.0	684	AT	302.0	302.5	Sell		183,967	223	LSE
05:08:02	302.0	814	AT	302.0	302.5	Sell		183,283	222	LSE
05:08:00	302.0	112	AT	302.0	302.5	Sell		182,469	221	LSE
05:08:00	302.0	134	AT	302.0	302.5	Sell		182,357	220	LSE
05:08:00	302.0	861	AT	302.0	302.5	Sell		182,223	219	LSE
05:02:19	302.2	25	O	302.2	302.6	Sell		181,362	218	LSE
05:01:44	302.3	83	AT	302.1	302.3	Buy		181,337	217	LSE
05:01:44	302.3	91	AT	302.0	302.3	Buy		181,254	216	LSE
05:01:16	302.3	56	AT	302.0	302.3	Buy		181,163	215	LSE
05:00:21	302.3	194	AT	302.0	302.3	Buy		181,107	214	LSE
05:00:21	302.3	306	AT	302.0	302.3	Buy		180,913	213	LSE
04:58:42	302.1	148	AT	302.1	302.4	Sell		180,607	212	LSE
04:58:42	302.0	13	O	302.1	302.4	Sell		180,459	211	LSE
04:58:42	302.4	81	AT	302.0	302.4	Buy		180,446	210	LSE
04:58:29	302.4	38	AT	302.0	302.4	Buy		180,365	209	LSE
04:58:29	302.4	101	AT	302.0	302.4	Buy		180,327	208	LSE
04:58:29	302.4	80	AT	302.0	302.4	Buy		180,226	207	LSE
04:58:29	302.4	82	AT	302.0	302.4	Buy		180,146	206	LSE
04:58:08	302.0	376	O	302.0	302.4	Sell		180,064	205	LSE
04:58:00	302.0	1	O	302.0	302.4	Sell		179,688	204	LSE
04:56:47	302.4	145	AT	302.0	302.4	Buy		179,687	203	LSE
04:56:45	302.0	148	AT	301.5	302.0	Buy		179,542	202	LSE
04:56:45	302.0	145	AT	301.5	302.0	Buy		179,394	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions