Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.90

-5.70

( -1.87% )

Updated: 10:42:20

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:11	303.0	1015	AT	303.0	303.6	Sell		66,387	101	LSE
03:30:11	303.0	500	AT	303.0	303.6	Sell		65,372	100	LSE
03:30:11	303.0	500	AT	303.0	303.6	Sell		64,872	99	LSE
03:30:11	303.0	500	AT	303.0	303.6	Sell		64,372	98	LSE
03:30:11	303.0	500	AT	303.0	303.6	Sell		63,872	97	LSE
03:30:04	303.3	2211	AT	303.3	303.6	Sell		63,372	96	LSE
03:30:04	303.3	289	AT	302.3	303.3	Buy		61,161	95	LSE
03:29:57	302.3	2	O	302.3	303.3	Sell		60,872	94	LSE
03:28:28	302.5	290	AT	301.6	302.5	Buy		60,870	93	LSE
03:28:28	302.4	21	AT	301.6	302.4	Buy		60,580	92	LSE
03:28:28	302.3	36	AT	301.6	302.3	Buy		60,559	91	LSE
03:28:08	302.2	264	AT	302.2	303.3	Sell		60,523	90	LSE
03:28:08	302.2	214	AT	302.2	303.3	Sell		60,259	89	LSE
03:22:44	303.9	1	O	302.6	303.6	Buy		60,045	88	LSE
03:22:44	302.8	324	O	302.6	303.6	Sell		60,044	87	LSE
03:20:19	304.434	904	O	303.1	304.2	Buy		59,720	86	LSE
03:20:18	303.6	782	AT	303.6	304.2	Sell		58,816	85	LSE
03:20:18	304.0	300	AT	304.0	304.7	Sell		58,034	84	LSE
03:20:02	304.7	1	O	303.4	304.7	Buy		57,734	83	LSE
03:20:02	304.6	1	O	303.4	304.7	Buy		57,733	82	LSE
03:20:00	304.0	72	AT	304.0	304.5	Sell		57,732	81	LSE
03:20:00	304.2	528	AT	304.2	304.8	Sell		57,660	80	LSE
03:19:13	304.6	8	O	303.2	304.6	Buy		57,132	79	LSE
03:18:48	302.936	3303	O	302.6	304.0	Sell		57,124	78	LSE
03:18:17	303.9	2	O	302.3	303.9	Buy		53,821	77	LSE
03:18:11	303.2	937	AT	302.3	303.2	Buy		53,819	76	LSE
03:18:11	303.0	744	AT	302.2	303.0	Buy		52,882	75	LSE
03:18:11	302.9	744	AT	302.2	302.9	Buy		52,138	74	LSE
03:18:11	302.7	182	AT	301.8	302.7	Buy		51,394	73	LSE
03:18:10	302.7	369	O	301.8	302.7	Buy		51,212	72	LSE
03:17:05	302.7	6	O	301.4	302.7	Buy		50,843	71	LSE
03:11:47	301.93	3313	O	301.2	303.0	Sell		50,837	70	LSE
03:09:35	301.0	33	O	301.1	302.8	Sell		47,524	69	LSE
03:09:22	301.0	667	O	301.0	302.8	Sell		47,491	68	LSE
03:09:22	301.0	405	O	301.0	302.8	Sell		46,824	67	LSE
03:07:12	302.7	1	O	301.0	302.7	Buy		46,419	66	LSE
03:07:12	302.7	1	O	301.0	302.7	Buy		46,418	65	LSE
03:07:12	302.7	1	O	301.0	302.7	Buy		46,417	64	LSE
03:07:12	302.7	3	O	301.0	302.7	Buy		46,416	63	LSE
03:07:12	302.7	2	O	301.0	302.7	Buy		46,413	62	LSE
03:07:12	302.7	31	O	301.0	302.7	Buy		46,411	61	LSE
03:05:38	301.688	630	O	301.0	302.7	Sell		46,380	60	LSE
03:04:35	301.4	4651	AT	301.4	303.9	Sell		45,750	59	LSE
03:04:35	301.5	165	AT	301.5	303.9	Sell		41,099	58	LSE
03:04:35	301.5	216	AT	301.5	303.9	Sell		40,934	57	LSE
03:04:35	301.8	41	AT	301.8	304.7	Sell		40,718	56	LSE
03:04:35	301.8	159	AT	301.8	304.7	Sell		40,677	55	LSE
03:04:12	302.7	323	O	301.5	304.7	Sell		40,518	54	LSE
03:02:34	304.666	1140	O	301.5	304.7	Buy		40,195	53	LSE
03:02:02	305.0	16500	O	301.5	304.7	Buy		39,055	52	LSE
03:01:43	301.5	214	AT	301.5	305.1	Sell		22,555	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions