Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:07:39

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:21	1112.0	20360	O	1110.0	1110.5	Buy		868,718	1577	LSE
11:35:06	1110.0	1934	O	1110.0	1110.5	Sell		848,358	1576	LSE
11:35:06	1110.0	933	O	1110.0	1110.5	Sell		846,424	1575	LSE
11:35:06	1110.0	10462	O	1110.0	1110.5	Sell		845,491	1574	LSE
11:35:05	1110.0	415866	UT	1110.0	1110.5	Sell		835,029	1573	LSE
11:31:51	1110.0	20	O	1110.0	1110.5	Sell		419,163	1572	LSE
11:29:38	1110.5	190	AT	1110.0	1110.5	Buy		419,143	1571	LSE
11:29:38	1110.5	429	AT	1110.0	1110.5	Buy		418,953	1570	LSE
11:29:38	1110.5	384	AT	1110.5	1111.0	Sell		418,524	1569	LSE
11:29:38	1110.5	116	AT	1110.5	1111.0	Sell		418,140	1568	LSE
11:28:24	1111.0	3	AT	1111.0	1111.5	Sell		418,024	1567	LSE
11:28:24	1111.0	11	AT	1111.0	1111.5	Sell		418,021	1566	LSE
11:28:08	1111.15	339	O	1111.0	1111.5	Sell		418,010	1565	LSE
11:26:17	1111.0	174	AT	1110.0	1111.0	Buy		417,671	1564	LSE
11:26:17	1110.5	280	AT	1110.0	1110.5	Buy		417,497	1563	LSE
11:26:17	1110.5	180	AT	1110.0	1110.5	Buy		417,217	1562	LSE
11:26:17	1110.5	244	AT	1110.0	1110.5	Buy		417,037	1561	LSE
11:26:17	1110.5	176	AT	1110.0	1110.5	Buy		416,793	1560	LSE
11:26:17	1110.0	12	AT	1110.0	1110.5	Sell		416,617	1559	LSE
11:26:17	1110.0	201	AT	1110.0	1110.5	Sell		416,605	1558	LSE
11:25:18	1110.5	2	AT	1110.5	1111.0	Sell		416,404	1557	LSE
11:25:18	1110.5	300	AT	1110.5	1111.0	Sell		416,402	1556	LSE
11:25:18	1110.5	49	AT	1110.5	1111.0	Sell		416,102	1555	LSE
11:25:10	1110.8	1319	O	1110.5	1111.5	Sell		416,053	1554	LSE
11:24:57	1111.199	899	O	1110.5	1111.5	Buy		414,734	1553	LSE
11:24:52	1110.5	214	AT	1110.5	1111.5	Sell		413,835	1552	LSE
11:23:23	1110.5	79	AT	1110.5	1111.0	Sell		413,621	1551	LSE
11:23:23	1110.5	211	AT	1110.5	1111.0	Sell		413,542	1550	LSE
11:23:21	1110.5	89	AT	1110.5	1111.0	Sell		413,331	1549	LSE
11:23:21	1110.5	6	AT	1110.5	1111.0	Sell		413,242	1548	LSE
11:23:11	1110.505	4976	O	1110.5	1111.0	Sell		413,236	1547	LSE
11:22:51	1111.2	290	O	1110.5	1111.5	Buy		408,260	1546	LSE
11:22:40	1111.5	192	AT	1111.0	1111.5	Buy		407,970	1545	LSE
11:22:40	1111.5	153	AT	1111.0	1111.5	Buy		407,778	1544	LSE
11:22:39	1111.5	24	AT	1111.5	1112.0	Sell		407,625	1543	LSE
11:22:39	1111.5	488	AT	1111.5	1112.0	Sell		407,601	1542	LSE
11:22:39	1111.5	473	AT	1111.5	1112.0	Sell		407,113	1541	LSE
11:22:39	1111.5	357	AT	1111.5	1112.0	Sell		406,640	1540	LSE
11:22:39	1111.5	515	AT	1111.5	1112.0	Sell		406,283	1539	LSE
11:22:39	1111.8	345	O	1111.5	1112.0	Buy		405,768	1538	LSE
11:22:36	1112.0	623	AT	1111.5	1112.0	Buy		405,423	1537	LSE
11:22:36	1112.0	203	AT	1112.0	1112.5	Sell		404,800	1536	LSE
11:22:36	1112.0	300	AT	1112.0	1112.5	Sell		404,597	1535	LSE
11:22:36	1112.0	515	AT	1112.0	1112.5	Sell		404,297	1534	LSE
11:22:24	1112.0	170	AT	1111.5	1112.0	Buy		403,782	1533	LSE
11:22:24	1112.0	390	AT	1111.5	1112.0	Buy		403,612	1532	LSE
11:22:24	1112.0	233	AT	1111.5	1112.0	Buy		403,222	1531	LSE
11:22:22	1112.0	169	AT	1111.5	1112.0	Buy		402,989	1530	LSE
11:22:22	1112.0	39	AT	1111.5	1112.0	Buy		402,820	1529	LSE
11:22:22	1112.0	641	AT	1111.5	1112.0	Buy		402,781	1528	LSE
11:22:22	1112.0	321	AT	1112.0	1112.5	Sell		402,140	1527	LSE
11:22:22	1112.0	515	AT	1112.0	1112.5	Sell		401,819	1526	LSE
11:22:22	1112.0	145	AT	1111.5	1112.0	Buy		401,304	1525	LSE
11:22:22	1112.0	623	AT	1111.5	1112.0	Buy		401,159	1524	LSE
11:20:54	1111.5	362	AT	1111.5	1112.0	Sell		400,536	1523	LSE
11:20:50	1111.5	176	AT	1111.0	1111.5	Buy		400,174	1522	LSE
11:20:50	1111.5	512	AT	1111.5	1112.0	Sell		399,998	1521	LSE
11:20:50	1111.5	1256	AT	1111.5	1112.0	Sell		399,486	1520	LSE
11:20:50	1111.5	274	AT	1111.5	1112.0	Sell		398,230	1519	LSE
11:20:50	1111.5	412	AT	1111.5	1112.0	Sell		397,956	1518	LSE
11:20:33	1112.0	334	AT	1111.5	1112.0	Buy		397,544	1517	LSE
11:20:33	1112.0	17	AT	1111.5	1112.0	Buy		397,210	1516	LSE
11:20:33	1112.0	31	AT	1111.5	1112.0	Buy		397,193	1515	LSE
11:20:32	1112.0	496	AT	1112.0	1112.5	Sell		397,162	1514	LSE
11:20:32	1112.0	34	AT	1111.0	1112.0	Buy		396,666	1513	LSE
11:20:32	1112.0	43	AT	1111.0	1112.0	Buy		396,632	1512	LSE
11:20:32	1112.0	157	AT	1111.0	1112.0	Buy		396,589	1511	LSE
11:20:32	1112.0	133	AT	1111.0	1112.0	Buy		396,432	1510	LSE
11:20:32	1112.0	139	AT	1111.0	1112.0	Buy		396,299	1509	LSE
11:20:32	1112.0	623	AT	1111.0	1112.0	Buy		396,160	1508	LSE
11:20:12	1111.5	165	AT	1111.0	1111.5	Buy		395,537	1507	LSE
11:19:12	1112.0	37	AT	1111.5	1112.0	Buy		395,372	1506	LSE
11:19:12	1112.0	623	AT	1111.5	1112.0	Buy		395,335	1505	LSE
11:19:06	1111.0	1	O	1111.0	1112.0	Sell		394,712	1504	LSE
11:18:47	1111.5	232	AT	1111.0	1111.5	Buy		394,711	1503	LSE
11:18:47	1111.5	157	AT	1111.0	1111.5	Buy		394,479	1502	LSE
11:17:36	1111.5	82	AT	1111.0	1111.5	Buy		394,322	1501	LSE

Hargreaves Lansdown

Just Eat Takeaway.com N.V

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions