Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:07:14

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:01	1118.5	23081	O	1117.0	1118.0	Buy		772,452	714	LSE
11:53:01	1118.5	22371	O	1117.0	1118.0	Buy		749,371	713	LSE
11:51:43	1118.5	9964	O	1117.0	1118.0	Buy		727,000	712	LSE
11:36:04	1118.5	7392	AT	1117.0	1118.0	Buy		717,036	711	LSE
11:36:04	1118.5	1200	AT	1117.0	1118.0	Buy		709,644	710	LSE
11:35:07	1118.5	584	O	1117.0	1118.0	Buy		708,444	709	LSE
11:35:06	1118.5	394523	UT	1117.0	1118.0	Buy		707,860	708	LSE
11:30:31	1117.0	309	O	1117.0	1118.0	Sell		313,337	707	LSE
11:29:43	1117.3	250	O	1117.0	1118.0	Sell		313,028	706	LSE
11:29:14	1117.0	26	O	1117.0	1118.0	Sell		312,778	705	LSE
11:29:09	1117.5	8	AT	1117.0	1117.5	Buy		312,752	704	LSE
11:29:09	1117.5	15	AT	1117.5	1118.0	Sell		312,744	703	LSE
11:29:09	1117.5	38	AT	1117.0	1117.5	Buy		312,729	702	LSE
11:28:33	1117.5	20	AT	1117.0	1117.5	Buy		312,691	701	LSE
11:28:33	1117.5	18	AT	1117.0	1117.5	Buy		312,671	700	LSE
11:27:26	1117.5	62	AT	1117.0	1117.5	Buy		312,653	699	LSE
11:27:26	1117.5	229	AT	1117.0	1117.5	Buy		312,591	698	LSE
11:27:20	1117.5	116	AT	1117.0	1117.5	Buy		312,362	697	LSE
11:26:15	1117.5	104	AT	1117.0	1117.5	Buy		312,246	696	LSE
11:25:24	1117.5	75	AT	1117.0	1117.5	Buy		312,142	695	LSE
11:25:02	1117.0	199	AT	1116.5	1117.0	Buy		312,067	694	LSE
11:24:46	1117.0	128	AT	1117.0	1118.0	Sell		311,868	693	LSE
11:24:46	1117.0	346	AT	1117.0	1118.0	Sell		311,740	692	LSE
11:24:11	1117.5	1	AT	1117.5	1118.0	Sell		311,394	691	LSE
11:24:07	1117.5	3	AT	1117.5	1118.0	Sell		311,393	690	LSE
11:24:06	1117.5	69	AT	1117.5	1118.5	Sell		311,390	689	LSE
11:24:06	1117.5	49	AT	1117.5	1118.5	Sell		311,321	688	LSE
11:24:06	1117.5	21	AT	1117.5	1118.5	Sell		311,272	687	LSE
11:23:24	1118.0	82	AT	1118.0	1118.5	Sell		311,251	686	LSE
11:23:02	1118.0	75	AT	1118.0	1118.5	Sell		311,169	685	LSE
11:22:48	1118.0	265	AT	1117.5	1118.0	Buy		311,094	684	LSE
11:22:48	1118.0	509	AT	1118.0	1118.5	Sell		310,829	683	LSE
11:22:48	1118.0	346	AT	1118.0	1118.5	Sell		310,320	682	LSE
11:22:48	1118.0	146	AT	1118.0	1118.5	Sell		309,974	681	LSE
11:22:48	1118.5	156	AT	1118.5	1119.0	Sell		309,828	680	LSE
11:22:47	1118.5	297	O	1118.5	1119.0	Sell		309,672	679	LSE
11:22:45	1119.0	43	AT	1118.5	1119.0	Buy		309,375	678	LSE
11:21:41	1118.5	200	AT	1118.0	1118.5	Buy		309,332	677	LSE
11:21:18	1118.0	219	AT	1118.0	1118.5	Sell		309,132	676	LSE
11:21:18	1118.0	346	AT	1118.0	1118.5	Sell		308,913	675	LSE
11:20:42	1118.5	73	AT	1118.5	1119.5	Sell		308,567	674	LSE
11:20:42	1118.5	509	AT	1118.5	1119.5	Sell		308,494	673	LSE
11:20:42	1118.5	346	AT	1118.5	1119.5	Sell		307,985	672	LSE
11:20:42	1118.5	111	AT	1118.5	1119.5	Sell		307,639	671	LSE
11:20:20	1117.3	294	O	1118.0	1119.0	Sell		307,528	670	LSE
11:20:15	1118.5	170	AT	1118.0	1118.5	Buy		307,234	669	LSE
11:20:15	1118.5	510	AT	1118.0	1118.5	Buy		307,064	668	LSE
11:20:14	1118.0	530	AT	1117.5	1118.0	Buy		306,554	667	LSE
11:20:03	1117.5	350	AT	1116.5	1117.5	Buy		306,024	666	LSE
11:18:43	1117.0	77	AT	1117.0	1117.5	Sell		305,674	665	LSE
11:18:16	1117.0	19	AT	1117.0	1117.5	Sell		305,597	664	LSE
11:18:16	1117.0	111	AT	1117.0	1117.5	Sell		305,578	663	LSE
11:16:55	1117.0	168	AT	1116.0	1117.0	Buy		305,467	662	LSE
11:16:48	1116.5	128	AT	1116.5	1117.0	Sell		305,299	661	LSE
11:16:48	1116.5	108	AT	1116.5	1117.0	Sell		305,171	660	LSE
11:16:48	1116.5	56	AT	1116.5	1117.5	Sell		305,063	659	LSE
11:16:44	1117.5	213	AT	1117.5	1118.5	Sell		305,007	658	LSE
11:16:44	1117.5	99	AT	1117.5	1118.5	Sell		304,794	657	LSE
11:16:44	1117.5	1	AT	1117.5	1118.5	Sell		304,695	656	LSE
11:16:44	1117.5	200	AT	1117.5	1118.5	Sell		304,694	655	LSE
11:16:01	1118.0	43	AT	1118.0	1118.5	Sell		304,494	654	LSE
11:16:01	1118.0	47	AT	1118.0	1119.0	Sell		304,451	653	LSE
11:16:01	1118.0	126	AT	1118.0	1119.0	Sell		304,404	652	LSE
11:14:59	1118.0	36	AT	1118.0	1119.0	Sell		304,278	651	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions