Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.00

-0.50

( -0.05% )

Updated: 06:04:42

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:36	1108.5	106	AT	1108.5	1110.5	Sell		44,143	51	LSE
03:21:36	1108.5	70	AT	1108.5	1110.5	Sell		44,037	50	LSE
03:20:24	1110.0	1083	AT	1110.0	1110.5	Sell		43,967	49	LSE
03:20:24	1110.0	333	AT	1110.0	1110.5	Sell		42,884	48	LSE
03:20:24	1110.0	349	AT	1110.0	1110.5	Sell		42,551	47	LSE
03:20:24	1110.0	258	AT	1110.0	1110.5	Sell		42,202	46	LSE
03:20:24	1110.0	25313	AT	1110.0	1110.5	Sell		41,944	45	LSE
03:20:24	1110.0	2761	AT	1110.0	1111.0	Sell		16,631	44	LSE
03:20:24	1110.0	600	AT	1110.0	1111.0	Sell		13,870	43	LSE
03:20:24	1110.5	120	AT	1110.5	1112.5	Sell		13,270	42	LSE
03:20:24	1110.5	104	AT	1110.5	1112.5	Sell		13,150	41	LSE
03:20:24	1110.5	103	AT	1110.5	1112.5	Sell		13,046	40	LSE
03:19:47	1111.0	135	AT	1111.0	1112.5	Sell		12,943	39	LSE
03:19:47	1111.0	170	AT	1111.0	1113.0	Sell		12,808	38	LSE
03:19:47	1111.0	252	AT	1111.0	1113.0	Sell		12,638	37	LSE
03:19:47	1111.5	135	AT	1111.5	1113.5	Sell		12,386	36	LSE
03:19:47	1111.5	291	AT	1111.5	1113.5	Sell		12,251	35	LSE
03:19:47	1111.5	255	AT	1111.5	1113.5	Sell		11,960	34	LSE
03:16:01	1113.5	56	AT	1113.5	1115.0	Sell		11,705	33	LSE
03:15:51	1113.5	320	AT	1113.5	1115.0	Sell		11,649	32	LSE
03:15:15	1114.5	247	AT	1114.5	1116.5	Sell		11,329	31	LSE
03:15:15	1115.0	262	AT	1115.0	1116.5	Sell		11,082	30	LSE
03:15:11	1115.5	258	AT	1115.5	1117.5	Sell		10,820	29	LSE
03:14:53	1116.0	200	AT	1116.0	1117.5	Sell		10,562	28	LSE
03:14:53	1116.0	263	AT	1116.0	1117.5	Sell		10,362	27	LSE
03:09:51	1116.5	143	AT	1116.5	1118.5	Sell		10,099	26	LSE
03:09:51	1116.5	243	AT	1116.5	1118.5	Sell		9,956	25	LSE
03:09:51	1117.0	259	AT	1117.0	1118.5	Sell		9,713	24	LSE
03:09:51	1117.5	262	AT	1117.5	1119.5	Sell		9,454	23	LSE
03:09:51	1118.0	250	AT	1118.0	1119.5	Sell		9,192	22	LSE
03:07:30	1116.5	103	AT	1116.5	1118.5	Sell		8,942	21	LSE
03:07:30	1116.5	241	AT	1116.5	1119.0	Sell		8,839	20	LSE
03:07:30	1117.0	201	AT	1117.0	1119.5	Sell		8,598	19	LSE
03:07:30	1117.0	103	AT	1117.0	1119.5	Sell		8,397	18	LSE
03:07:30	1117.0	114	AT	1117.0	1119.5	Sell		8,294	17	LSE
03:06:48	1118.5	299	AT	1118.5	1122.0	Sell		8,180	16	LSE
03:06:48	1118.5	114	AT	1118.5	1122.0	Sell		7,881	15	LSE
03:06:48	1119.5	201	AT	1116.5	1119.5	Buy		7,767	14	LSE
03:06:48	1119.5	253	AT	1116.5	1119.5	Buy		7,566	13	LSE
03:06:48	1119.0	300	AT	1116.0	1119.0	Buy		7,313	12	LSE
03:06:48	1119.0	265	AT	1116.0	1119.0	Buy		7,013	11	LSE
03:06:48	1118.5	258	AT	1116.0	1118.5	Buy		6,748	10	LSE
03:06:48	1118.0	256	AT	1116.0	1118.0	Buy		6,490	9	LSE
03:06:48	1118.0	1200	AT	1116.0	1118.0	Buy		6,234	8	LSE
03:03:26	1119.256	4000	O	1115.5	1119.5	Buy		5,034	7	LSE
03:03:11	1118.3	443	O	1115.5	1119.5	Buy		1,034	6	LSE
03:02:04	1116.0	278	O	1114.5	1119.5	Sell		591	5	LSE
03:01:11	1115.906	43	O	1114.5	1119.5	Sell		313	4	LSE
03:01:08	1127.5	1	O	1114.5	1119.5	Buy		270	3	LSE
03:00:58	1102.0	16	O	1114.5	1119.5	Sell		269	2	LSE
03:00:26	1116.5	253	UT	1117.0	1118.0			253	1	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions