Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,112.00

3.50

( 0.32% )

Updated: 04:00:27

Delayed by 15 minutes

Trade 501 - 451 (08:36-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:14	1099.5	133	AT	1099.5	1100.0	Sell		573,487	501	LSE
08:31:36	1099.5	376	AT	1099.0	1099.5	Buy		573,354	500	LSE
08:31:36	1099.5	445	AT	1099.0	1099.5	Buy		572,978	499	LSE
08:30:40	1099.0	159	AT	1099.0	1099.5	Sell		572,533	498	LSE
08:30:39	1099.5	100	AT	1099.5	1100.0	Sell		572,374	497	LSE
08:30:39	1099.5	7	AT	1099.5	1100.0	Sell		572,274	496	LSE
08:29:53	1100.0	89	AT	1099.5	1100.0	Buy		572,267	495	LSE
08:24:31	1100.0	106	AT	1099.5	1100.0	Buy		572,178	494	LSE
08:24:31	1100.0	64	AT	1099.5	1100.0	Buy		572,072	493	LSE
08:24:31	1099.5	49	AT	1099.0	1099.5	Buy		572,008	492	LSE
08:18:15	1099.5	844	O	1099.0	1100.0			571,959	491	LSE
08:15:58	1099.0	224	AT	1099.0	1100.0	Sell		571,115	490	LSE
08:11:38	1100.0	8	AT	1099.0	1100.0	Buy		570,891	489	LSE
08:11:38	1100.0	92	AT	1099.0	1100.0	Buy		570,883	488	LSE
08:11:20	1100.5	38	AT	1100.5	1101.0	Sell		570,791	487	LSE
08:11:20	1100.5	81	AT	1100.5	1101.0	Sell		570,753	486	LSE
08:11:20	1101.0	35	AT	1101.0	1101.5	Sell		570,672	485	LSE
08:10:14	1101.0	350	AT	1100.5	1101.0	Buy		570,637	484	LSE
08:09:14	1101.0	973	AT	1100.5	1101.0	Buy		570,287	483	LSE
08:09:14	1101.0	127	AT	1101.0	1101.5	Sell		569,314	482	LSE
08:09:14	1101.0	475	AT	1101.0	1101.5	Sell		569,187	481	LSE
08:07:18	1101.0	119	AT	1100.5	1101.0	Buy		568,712	480	LSE
08:07:18	1101.0	306	AT	1100.5	1101.0	Buy		568,593	479	LSE
08:07:18	1101.0	300	AT	1100.5	1101.0	Buy		568,287	478	LSE
08:07:18	1101.0	360	AT	1100.5	1101.0	Buy		567,987	477	LSE
08:07:18	1100.5	515	AT	1100.5	1101.0	Sell		567,627	476	LSE
08:07:18	1101.0	181	AT	1101.0	1101.5	Sell		567,112	475	LSE
08:07:18	1101.0	5000	AT	1101.0	1101.5	Sell		566,931	474	LSE
08:06:51	1101.5	84	AT	1101.5	1102.0	Sell		561,931	473	LSE
08:06:51	1101.5	181	AT	1101.5	1102.0	Sell		561,847	472	LSE
08:06:50	1102.0	100	AT	1102.0	1102.5	Sell		561,666	471	LSE
08:06:25	1102.0	82	AT	1102.0	1102.5	Sell		561,566	470	LSE
08:06:25	1102.5	165	AT	1102.0	1102.5	Buy		561,484	469	LSE
08:06:25	1102.5	180	AT	1102.0	1102.5	Buy		561,319	468	LSE
08:06:25	1102.5	118	AT	1102.0	1102.5	Buy		561,139	467	LSE
08:04:00	1101.5	116	AT	1101.0	1101.5	Buy		561,021	466	LSE
08:04:00	1101.5	15	AT	1101.0	1101.5	Buy		560,905	465	LSE
08:04:00	1101.5	38	AT	1101.0	1101.5	Buy		560,890	464	LSE
08:03:46	1101.5	204	AT	1101.0	1101.5	Buy		560,852	463	LSE
08:03:46	1101.5	412	AT	1101.0	1101.5	Buy		560,648	462	LSE
08:03:46	1101.5	20	AT	1101.5	1102.0	Sell		560,236	461	LSE
08:03:44	1102.0	179	AT	1102.0	1102.5	Sell		560,216	460	LSE
08:03:44	1102.0	200	AT	1102.0	1102.5	Sell		560,037	459	LSE
08:03:44	1102.0	82	AT	1102.0	1102.5	Sell		559,837	458	LSE
08:03:44	1102.0	2	AT	1102.0	1102.5	Sell		559,755	457	LSE
08:03:44	1102.0	5	AT	1102.0	1102.5	Sell		559,753	456	LSE
08:03:44	1102.5	118	AT	1102.0	1102.5	Buy		559,748	455	LSE
08:03:44	1102.5	440	AT	1102.0	1102.5	Buy		559,630	454	LSE
08:03:44	1102.5	311	AT	1102.0	1102.5	Buy		559,190	453	LSE
08:00:48	1102.5	214	AT	1102.5	1103.0	Sell		558,879	452	LSE
08:00:48	1102.5	269	AT	1102.5	1103.0	Sell		558,665	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions