Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:05:55

Delayed by 15 minutes

Trade 401 - 351 (06:54-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:02	1101.5	198	AT	1101.0	1101.5	Buy		535,401	401	LSE
06:54:02	1101.5	927	AT	1100.5	1101.5	Buy		535,203	400	LSE
06:53:27	1101.31	828	O	1101.0	1102.0	Sell		534,276	399	LSE
06:52:31	1102.0	48	AT	1101.0	1102.0	Buy		533,448	398	LSE
06:52:31	1102.0	165	AT	1101.0	1102.0	Buy		533,400	397	LSE
06:52:31	1102.0	348	AT	1101.0	1102.0	Buy		533,235	396	LSE
06:52:31	1102.0	255	AT	1101.0	1102.0	Buy		532,887	395	LSE
06:52:31	1102.0	78	AT	1101.0	1102.0	Buy		532,632	394	LSE
06:45:16	1101.5	165	AT	1100.5	1101.5	Buy		532,554	393	LSE
06:45:16	1101.5	81	AT	1100.5	1101.5	Buy		532,389	392	LSE
06:45:16	1101.5	266	AT	1100.5	1101.5	Buy		532,308	391	LSE
06:42:14	1101.0	18	AT	1100.5	1101.0	Buy		532,042	390	LSE
06:42:14	1101.0	86	AT	1100.5	1101.0	Buy		532,024	389	LSE
06:39:20	1101.0	38	AT	1101.0	1102.0	Sell		531,938	388	LSE
06:36:57	1101.5	16	AT	1101.5	1102.0	Sell		531,900	387	LSE
06:36:40	1102.0	254	AT	1102.0	1103.0	Sell		531,884	386	LSE
06:36:40	1102.0	7	AT	1102.0	1103.0	Sell		531,630	385	LSE
06:36:40	1102.0	445	AT	1102.0	1103.0	Sell		531,623	384	LSE
06:36:40	1102.0	87	AT	1102.0	1103.0	Sell		531,178	383	LSE
06:36:26	1102.31	1050	O	1102.0	1103.0	Sell		531,091	382	LSE
06:32:37	1102.5	464	AT	1102.0	1102.5	Buy		530,041	381	LSE
06:32:37	1102.5	99	AT	1102.0	1102.5	Buy		529,577	380	LSE
06:27:07	1102.5	18	O	1101.5	1102.5	Buy		529,478	379	LSE
06:25:36	1102.0	309	AT	1101.5	1102.0	Buy		529,460	378	LSE
06:25:36	1102.0	100	AT	1101.5	1102.0	Buy		529,151	377	LSE
06:25:36	1102.0	340	AT	1101.5	1102.0	Buy		529,051	376	LSE
06:24:51	1101.655	189	O	1101.5	1102.0	Sell		528,711	375	LSE
06:22:54	1101.31	799	O	1101.0	1102.0	Sell		528,522	374	LSE
06:21:19	1101.5	976	AT	1101.0	1101.5	Buy		527,723	373	LSE
06:21:00	1100.81	264	O	1101.0	1101.5	Sell		526,747	372	LSE
06:19:45	1101.0	340	AT	1100.5	1101.0	Buy		526,483	371	LSE
06:19:45	1101.0	360	AT	1100.5	1101.0	Buy		526,143	370	LSE
06:19:45	1101.0	186	AT	1101.0	1101.5	Sell		525,783	369	LSE
06:17:01	1101.0	100	AT	1101.0	1101.5	Sell		525,597	368	LSE
06:16:50	1101.0	31	AT	1101.0	1102.0	Sell		525,497	367	LSE
06:16:50	1101.0	221	AT	1101.0	1102.0	Sell		525,466	366	LSE
06:16:50	1101.0	515	AT	1101.0	1102.0	Sell		525,245	365	LSE
06:16:45	1101.5	159	AT	1101.5	1102.0	Sell		524,730	364	LSE
06:16:32	1101.0	111371	O	1101.0	1102.0	Sell		524,571	363	LSE
06:16:13	1101.0	19841	O	1101.0	1102.0	Sell		413,200	362	LSE
06:16:06	1101.0	91530	O	1101.0	1102.0	Sell		393,359	361	LSE
06:15:25	1101.5	26	AT	1101.0	1101.5	Buy		301,829	360	LSE
06:14:02	1101.0	5	AT	1100.5	1101.0	Buy		301,803	359	LSE
06:14:02	1101.0	360	AT	1100.5	1101.0	Buy		301,798	358	LSE
06:13:01	1100.81	276	O	1100.5	1101.5	Sell		301,438	357	LSE
06:12:54	1101.5	114	AT	1100.5	1101.5	Buy		301,162	356	LSE
06:12:54	1101.0	182	AT	1101.0	1101.5	Sell		301,048	355	LSE
06:12:54	1101.0	244	AT	1101.0	1101.5	Sell		300,866	354	LSE
06:12:54	1101.5	72	AT	1100.5	1101.5	Buy		300,622	353	LSE
06:12:54	1101.5	176	AT	1100.5	1101.5	Buy		300,550	352	LSE
06:12:22	1101.0	70	AT	1100.0	1101.0	Buy		300,374	351	LSE

Hargreaves Lansdown

Hedge Logistica Fundo In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions