Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:02:22

Delayed by 15 minutes

Trade 451 - 401 (08:00-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:48	1102.5	269	AT	1102.5	1103.0	Sell		558,665	451	LSE
08:00:48	1102.5	178	AT	1102.5	1103.0	Sell		558,396	450	LSE
08:00:48	1102.5	283	AT	1102.5	1103.0	Sell		558,218	449	LSE
07:57:03	1103.497	3	O	1102.5	1103.5	Buy		557,935	448	LSE
07:55:45	1103.638	503	O	1103.0	1104.0	Buy		557,932	447	LSE
07:55:22	1104.0	784	O	1103.5	1104.5			557,429	446	LSE
07:54:12	1104.0	80	AT	1104.0	1104.5	Sell		556,645	445	LSE
07:54:12	1104.0	101	AT	1104.0	1104.5	Sell		556,565	444	LSE
07:54:12	1104.0	347	AT	1104.0	1104.5	Sell		556,464	443	LSE
07:50:11	1104.5	1036	O	1104.0	1105.0			556,117	442	LSE
07:45:24	1105.0	248	AT	1105.0	1106.0	Sell		555,081	441	LSE
07:45:24	1105.0	298	AT	1105.0	1106.0	Sell		554,833	440	LSE
07:45:24	1105.0	70	AT	1105.0	1106.0	Sell		554,535	439	LSE
07:45:24	1105.0	205	AT	1105.0	1106.0	Sell		554,465	438	LSE
07:45:23	1105.5	89	AT	1105.5	1106.0	Sell		554,260	437	LSE
07:40:36	1105.5	140	AT	1105.5	1106.5	Sell		554,171	436	LSE
07:39:36	1106.0	30	AT	1105.5	1106.0	Buy		554,031	435	LSE
07:37:44	1106.0	204	AT	1106.0	1107.0	Sell		554,001	434	LSE
07:37:44	1106.5	165	AT	1106.5	1107.5	Sell		553,797	433	LSE
07:37:44	1106.5	251	AT	1106.5	1107.5	Sell		553,632	432	LSE
07:31:00	1106.5	91	AT	1106.5	1107.5	Sell		553,381	431	LSE
07:30:59	1107.0	21	AT	1106.0	1107.0	Buy		553,290	430	LSE
07:27:00	1106.5	24	AT	1106.0	1106.5	Buy		553,269	429	LSE
07:17:25	1106.5	12	AT	1105.5	1106.5	Buy		553,245	428	LSE
07:17:00	1106.5	330	AT	1106.5	1107.0	Sell		553,233	427	LSE
07:17:00	1106.5	350	AT	1106.5	1107.0	Sell		552,903	426	LSE
07:16:16	1106.5	46	AT	1106.0	1106.5	Buy		552,553	425	LSE
07:16:04	1106.0	3262	O	1105.5	1106.5			552,507	424	LSE
07:11:47	1106.0	352	AT	1105.5	1106.0	Buy		549,245	423	LSE
07:11:47	1106.0	167	AT	1105.5	1106.0	Buy		548,893	422	LSE
07:11:10	1105.5	207	AT	1105.0	1105.5	Buy		548,726	421	LSE
07:11:10	1105.5	289	AT	1105.0	1105.5	Buy		548,519	420	LSE
07:11:10	1105.5	47	AT	1105.0	1105.5	Buy		548,230	419	LSE
07:10:13	1105.0	156	AT	1104.5	1105.0	Buy		548,183	418	LSE
07:10:13	1105.0	160	AT	1104.5	1105.0	Buy		548,027	417	LSE
07:09:34	1104.5	11	AT	1104.0	1104.5	Buy		547,867	416	LSE
07:06:17	1104.0	71	AT	1104.0	1105.0	Sell		547,856	415	LSE
07:06:07	1104.0	10	O	1104.0	1105.0	Sell		547,785	414	LSE
07:05:38	1104.5	71	AT	1104.5	1105.5	Sell		547,775	413	LSE
07:05:38	1104.5	494	AT	1104.5	1105.5	Sell		547,704	412	LSE
07:05:38	1104.5	41	AT	1104.5	1105.5	Sell		547,210	411	LSE
07:04:54	1105.5	1	AT	1105.5	1106.0	Sell		547,169	410	LSE
07:00:56	1103.845	68	O	1103.5	1105.0	Sell		547,168	409	LSE
06:59:18	1104.5	192	AT	1104.5	1105.0	Sell		547,100	408	LSE
06:59:00	1104.5	173	AT	1103.5	1104.5	Buy		546,908	407	LSE
06:58:57	1103.0	266	AT	1103.0	1104.0	Sell		546,735	406	LSE
06:55:57	1102.0	157	AT	1101.5	1102.0	Buy		546,469	405	LSE
06:55:57	1102.0	266	AT	1101.0	1102.0	Buy		546,312	404	LSE
06:55:21	1101.31	106	O	1101.0	1102.0	Sell		546,046	403	LSE
06:54:54	1100.881	10539	O	1101.0	1102.0	Sell		545,940	402	LSE
06:54:02	1101.5	198	AT	1101.0	1101.5	Buy		535,401	401	LSE

Hargreaves Lansdown

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions