Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:03:51

Delayed by 15 minutes

Trade 701 - 651 (10:47-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:47	1093.449	67	O	1093.0	1094.0	Sell		626,105	701	LSE
10:46:15	1093.5	102	AT	1093.0	1093.5	Buy		626,038	700	LSE
10:43:39	1093.5	204	AT	1093.5	1094.0	Sell		625,936	699	LSE
10:43:39	1094.0	98	AT	1094.0	1095.0	Sell		625,732	698	LSE
10:43:39	1094.0	365	AT	1094.0	1095.0	Sell		625,634	697	LSE
10:43:39	1094.0	121	AT	1094.0	1095.0	Sell		625,269	696	LSE
10:43:39	1094.0	93	AT	1094.0	1095.0	Sell		625,148	695	LSE
10:43:39	1094.5	13	AT	1094.0	1094.5	Buy		625,055	694	LSE
10:43:39	1094.5	69	AT	1094.0	1094.5	Buy		625,042	693	LSE
10:43:27	1094.0	652	AT	1093.5	1094.0	Buy		624,973	692	LSE
10:43:27	1094.0	680	AT	1093.5	1094.0	Buy		624,321	691	LSE
10:41:11	1093.5	519	AT	1093.5	1094.0	Sell		623,641	690	LSE
10:41:11	1093.5	98	AT	1093.5	1094.0	Sell		623,122	689	LSE
10:40:42	1093.5	912	AT	1093.0	1093.5	Buy		623,024	688	LSE
10:38:59	1094.0	222	AT	1094.0	1094.5	Sell		622,112	687	LSE
10:38:59	1094.0	77	AT	1094.0	1094.5	Sell		621,890	686	LSE
10:38:35	1094.5	65	AT	1094.0	1094.5	Buy		621,813	685	LSE
10:37:35	1094.5	65	AT	1094.0	1094.5	Buy		621,748	684	LSE
10:37:01	1094.0	128	AT	1094.0	1094.5	Sell		621,683	683	LSE
10:37:01	1094.5	519	AT	1094.5	1095.0	Sell		621,555	682	LSE
10:36:16	1095.0	3	AT	1094.5	1095.0	Buy		621,036	681	LSE
10:30:44	1094.5	95	AT	1094.5	1095.5	Sell		621,033	680	LSE
10:30:44	1094.5	360	AT	1094.5	1095.5	Sell		620,938	679	LSE
10:30:32	1095.0	28	AT	1094.5	1095.0	Buy		620,578	678	LSE
10:30:32	1095.0	296	AT	1094.5	1095.0	Buy		620,550	677	LSE
10:30:32	1095.0	30	AT	1094.5	1095.0	Buy		620,254	676	LSE
10:30:32	1095.0	67	AT	1094.5	1095.0	Buy		620,224	675	LSE
10:30:32	1095.0	155	AT	1094.5	1095.0	Buy		620,157	674	LSE
10:30:32	1094.5	644	AT	1094.0	1094.5	Buy		620,002	673	LSE
10:30:32	1094.5	43	AT	1094.0	1094.5	Buy		619,358	672	LSE
10:29:36	1094.0	30	O	1094.0	1094.5	Sell		619,315	671	LSE
10:28:19	1093.155	100	O	1093.5	1094.5	Sell		619,285	670	LSE
10:28:14	1094.0	11	AT	1094.0	1094.5	Sell		619,185	669	LSE
10:28:14	1094.0	600	AT	1094.0	1094.5	Sell		619,174	668	LSE
10:28:14	1094.0	204	AT	1093.5	1094.0	Buy		618,574	667	LSE
10:28:14	1094.0	407	AT	1093.5	1094.0	Buy		618,370	666	LSE
10:28:14	1093.5	100	AT	1093.0	1093.5	Buy		617,963	665	LSE
10:18:13	1093.0	209	AT	1092.5	1093.0	Buy		617,863	664	LSE
10:18:13	1093.0	175	AT	1092.5	1093.0	Buy		617,654	663	LSE
10:17:35	1092.0	360	AT	1091.5	1092.0	Buy		617,479	662	LSE
10:16:04	1092.0	116	AT	1092.0	1092.5	Sell		617,119	661	LSE
10:16:04	1092.0	204	AT	1092.0	1092.5	Sell		617,003	660	LSE
10:16:03	1092.5	24	AT	1092.5	1093.0	Sell		616,799	659	LSE
10:16:03	1092.5	496	AT	1092.5	1093.0	Sell		616,775	658	LSE
10:16:03	1092.5	209	AT	1092.5	1093.0	Sell		616,279	657	LSE
10:14:21	1092.5	50	AT	1092.0	1092.5	Buy		616,070	656	LSE
10:14:21	1092.5	15	AT	1092.0	1092.5	Buy		616,020	655	LSE
10:08:01	1093.5	223	AT	1093.5	1094.5	Sell		616,005	654	LSE
10:07:23	1093.73	33	O	1093.5	1094.5	Sell		615,782	653	LSE
10:05:56	1094.155	500	O	1094.0	1094.5	Sell		615,749	652	LSE
10:04:51	1094.5	63	AT	1094.5	1095.0	Sell		615,249	651	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions