Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:03:51

Delayed by 15 minutes

Trade 351 - 301 (06:12-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:22	1101.0	70	AT	1100.0	1101.0	Buy		300,374	351	LSE
06:12:22	1101.0	139	AT	1100.0	1101.0	Buy		300,304	350	LSE
06:12:22	1101.0	62	AT	1100.0	1101.0	Buy		300,165	349	LSE
06:10:18	1099.81	365	O	1099.5	1100.5	Sell		300,103	348	LSE
06:09:11	1100.0	52	AT	1099.5	1100.0	Buy		299,738	347	LSE
06:09:11	1100.0	31	AT	1099.5	1100.0	Buy		299,686	346	LSE
06:06:05	1100.0	22	AT	1099.5	1100.0	Buy		299,655	345	LSE
06:05:05	1100.0	248	AT	1099.0	1100.0	Buy		299,633	344	LSE
06:05:05	1100.0	235	AT	1099.0	1100.0	Buy		299,385	343	LSE
06:02:58	1099.69	270	O	1099.0	1100.0	Buy		299,150	342	LSE
05:59:48	1100.5	165	AT	1100.5	1101.0	Sell		298,880	341	LSE
05:58:19	1100.5	26	AT	1100.0	1100.5	Buy		298,715	340	LSE
05:58:03	1100.0	697	AT	1099.5	1100.0	Buy		298,689	339	LSE
05:56:28	1099.615	25	O	1099.5	1100.0	Sell		297,992	338	LSE
05:50:56	1099.81	265	O	1099.5	1100.5	Sell		297,967	337	LSE
05:45:29	1099.5	144	AT	1099.5	1100.5	Sell		297,702	336	LSE
05:45:29	1099.5	39	AT	1099.5	1100.5	Sell		297,558	335	LSE
05:45:29	1099.5	255	AT	1099.5	1100.5	Sell		297,519	334	LSE
05:45:29	1099.5	120	AT	1099.5	1100.5	Sell		297,264	333	LSE
05:45:21	1099.81	1400	O	1099.5	1100.5	Sell		297,144	332	LSE
05:44:29	1099.81	19	O	1099.5	1100.5	Sell		295,744	331	LSE
05:44:19	1100.0	266	AT	1100.0	1100.5	Sell		295,725	330	LSE
05:44:19	1100.0	76	AT	1100.0	1100.5	Sell		295,459	329	LSE
05:44:19	1100.0	120	AT	1100.0	1100.5	Sell		295,383	328	LSE
05:44:07	1100.155	1959	O	1100.0	1100.5	Sell		295,263	327	LSE
05:43:55	1100.179	442	O	1100.0	1100.5	Sell		293,304	326	LSE
05:41:10	1099.31	307	O	1100.0	1101.0	Sell		292,862	325	LSE
05:41:05	1100.5	41	AT	1100.0	1100.5	Buy		292,555	324	LSE
05:41:05	1100.5	113	AT	1100.0	1100.5	Buy		292,514	323	LSE
05:41:05	1100.0	117	AT	1099.0	1100.0	Buy		292,401	322	LSE
05:41:05	1100.0	698	AT	1099.0	1100.0	Buy		292,284	321	LSE
05:41:05	1100.0	1124	AT	1099.0	1100.0	Buy		291,586	320	LSE
05:40:56	1099.31	444	O	1099.0	1100.0	Sell		290,462	319	LSE
05:39:47	1099.5	196	AT	1099.5	1100.0	Sell		290,018	318	LSE
05:39:47	1099.5	175	AT	1099.5	1100.0	Sell		289,822	317	LSE
05:39:29	1099.655	1473	O	1099.5	1100.0	Sell		289,647	316	LSE
05:38:17	1099.81	1000	O	1099.5	1100.5	Sell		288,174	315	LSE
05:37:47	1099.81	1200	O	1099.5	1100.5	Sell		287,174	314	LSE
05:36:14	1099.811	1586	O	1099.5	1100.5	Sell		285,974	313	LSE
05:33:25	1100.399	1635	O	1100.0	1101.0	Sell		284,388	312	LSE
05:32:31	1101.5	151	AT	1101.5	1102.5	Sell		282,753	311	LSE
05:32:31	1101.5	232	AT	1101.5	1102.5	Sell		282,602	310	LSE
05:32:31	1101.5	15	AT	1101.5	1102.5	Sell		282,370	309	LSE
05:32:31	1101.5	127	AT	1101.5	1102.5	Sell		282,355	308	LSE
05:32:16	1102.0	150	AT	1102.0	1102.5	Sell		282,228	307	LSE
05:32:16	1102.0	360	AT	1102.0	1102.5	Sell		282,078	306	LSE
05:31:58	1102.0	180	AT	1101.5	1102.0	Buy		281,718	305	LSE
05:31:58	1102.0	204	AT	1101.5	1102.0	Buy		281,538	304	LSE
05:30:20	1101.276	211	O	1101.5	1102.0	Sell		281,334	303	LSE
05:30:19	1101.5	512	AT	1101.0	1101.5	Buy		281,123	302	LSE
05:30:19	1101.5	191	AT	1101.0	1101.5	Buy		280,611	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions