Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:11:19

Delayed by 15 minutes

Trade 101 - 51 (03:45-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:30	1101.5	193	AT	1100.5	1101.5	Buy		22,783	101	LSE
03:45:30	1101.5	38	AT	1100.5	1101.5	Buy		22,590	100	LSE
03:45:30	1101.5	77	AT	1100.5	1101.5	Buy		22,552	99	LSE
03:45:30	1101.5	182	AT	1100.5	1101.5	Buy		22,475	98	LSE
03:45:30	1101.5	341	AT	1100.5	1101.5	Buy		22,293	97	LSE
03:45:30	1101.5	5	AT	1100.5	1101.5	Buy		21,952	96	LSE
03:45:30	1101.5	81	AT	1100.5	1101.5	Buy		21,947	95	LSE
03:45:28	1101.0	360	AT	1100.5	1101.0	Buy		21,866	94	LSE
03:45:28	1100.5	516	AT	1100.5	1101.5	Sell		21,506	93	LSE
03:45:09	1101.5	1	O	1100.5	1101.5	Buy		20,990	92	LSE
03:42:10	1102.0	283	AT	1102.0	1103.0	Sell		20,989	91	LSE
03:41:37	1102.5	268	AT	1102.5	1104.0	Sell		20,706	90	LSE
03:41:37	1102.5	252	AT	1102.5	1104.0	Sell		20,438	89	LSE
03:41:37	1102.5	82	AT	1102.5	1104.0	Sell		20,186	88	LSE
03:40:00	1102.5	50	O	1102.5	1104.0	Sell		20,104	87	LSE
03:37:44	1103.5	445	AT	1103.0	1103.5	Buy		20,054	86	LSE
03:37:28	1102.5	1	O	1102.5	1104.0	Sell		19,609	85	LSE
03:37:28	1103.0	495	AT	1102.5	1103.0	Buy		19,608	84	LSE
03:37:28	1103.0	160	AT	1102.5	1103.0	Buy		19,113	83	LSE
03:36:21	1102.5	172	AT	1101.5	1102.5	Buy		18,953	82	LSE
03:36:21	1102.5	373	AT	1101.5	1102.5	Buy		18,781	81	LSE
03:36:15	1102.5	70	AT	1101.5	1102.5	Buy		18,408	80	LSE
03:36:14	1102.0	955	AT	1101.0	1102.0	Buy		18,338	79	LSE
03:36:14	1102.0	33	AT	1101.0	1102.0	Buy		17,383	78	LSE
03:36:14	1102.0	37	AT	1101.0	1102.0	Buy		17,350	77	LSE
03:33:13	1103.0	9	AT	1101.5	1103.0	Buy		17,313	76	LSE
03:33:13	1103.0	100	AT	1101.5	1103.0	Buy		17,304	75	LSE
03:33:07	1103.0	1	O	1101.5	1103.0	Buy		17,204	74	LSE
03:33:07	1103.5	350	AT	1103.5	1104.5	Sell		17,203	73	LSE
03:30:13	1105.0	67	O	1103.5	1105.0	Buy		16,853	72	LSE
03:28:17	1103.5	136	AT	1103.0	1103.5	Buy		16,786	71	LSE
03:28:17	1103.5	209	AT	1103.0	1103.5	Buy		16,650	70	LSE
03:26:06	1104.5	196	AT	1103.0	1104.5	Buy		16,441	69	LSE
03:26:06	1104.5	10	AT	1103.0	1104.5	Buy		16,245	68	LSE
03:26:06	1104.5	70	AT	1103.0	1104.5	Buy		16,235	67	LSE
03:26:02	1105.0	79	AT	1105.0	1106.5	Sell		16,165	66	LSE
03:26:02	1105.0	110	AT	1105.0	1106.5	Sell		16,086	65	LSE
03:26:02	1105.0	70	AT	1105.0	1106.5	Sell		15,976	64	LSE
03:26:02	1105.0	70	AT	1103.5	1105.0	Buy		15,906	63	LSE
03:26:02	1105.0	1522	AT	1103.5	1105.0	Buy		15,836	62	LSE
03:26:02	1105.0	176	AT	1103.5	1105.0	Buy		14,314	61	LSE
03:26:01	1104.5	70	AT	1103.0	1104.5	Buy		14,138	60	LSE
03:25:46	1104.5	75	AT	1102.5	1104.5	Buy		14,068	59	LSE
03:25:46	1104.5	188	AT	1102.5	1104.5	Buy		13,993	58	LSE
03:25:42	1104.0	87	AT	1102.5	1104.0	Buy		13,805	57	LSE
03:25:42	1104.0	600	AT	1102.5	1104.0	Buy		13,718	56	LSE
03:25:27	1104.5	207	AT	1102.5	1104.5	Buy		13,118	55	LSE
03:25:27	1104.5	70	AT	1102.5	1104.5	Buy		12,911	54	LSE
03:25:10	1104.5	70	O	1103.0	1104.5	Buy		12,841	53	LSE
03:23:35	1104.04	12	O	1102.5	1104.5	Buy		12,771	52	LSE
03:22:44	1104.5	249	AT	1102.5	1104.5	Buy		12,759	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions