Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,112.50

4.00

( 0.36% )

Updated: 04:05:53

Delayed by 15 minutes

Trade 651 - 601 (10:04-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:51	1094.5	63	AT	1094.5	1095.0	Sell		615,249	651	LSE
10:04:51	1094.5	23	AT	1094.5	1095.5	Sell		615,186	650	LSE
10:04:51	1094.5	356	AT	1094.5	1095.5	Sell		615,163	649	LSE
10:04:51	1094.5	17	AT	1094.5	1095.5	Sell		614,807	648	LSE
10:03:40	1095.0	360	AT	1095.0	1095.5	Sell		614,790	647	LSE
10:03:39	1095.0	166	AT	1094.5	1095.0	Buy		614,430	646	LSE
10:03:39	1095.0	235	AT	1094.5	1095.0	Buy		614,264	645	LSE
10:00:41	1094.465	700	O	1094.0	1095.5	Sell		614,029	644	LSE
09:59:49	1094.31	1348	O	1094.0	1095.0	Sell		613,329	643	LSE
09:57:56	1094.31	184	O	1094.0	1095.0	Sell		611,981	642	LSE
09:56:06	1094.059	1821	O	1093.5	1094.0	Buy		611,797	641	LSE
09:56:03	1094.0	219	AT	1094.0	1094.5	Sell		609,976	640	LSE
09:56:03	1094.0	9	AT	1094.0	1094.5	Sell		609,757	639	LSE
09:56:03	1094.0	205	AT	1094.0	1094.5	Sell		609,748	638	LSE
09:55:47	1094.31	1331	O	1094.0	1095.0	Sell		609,543	637	LSE
09:55:14	1094.5	167	AT	1094.0	1094.5	Buy		608,212	636	LSE
09:55:14	1094.5	105	AT	1094.0	1094.5	Buy		608,045	635	LSE
09:53:53	1094.5	84	AT	1094.0	1094.5	Buy		607,940	634	LSE
09:53:53	1094.5	42	AT	1094.5	1095.5	Sell		607,856	633	LSE
09:53:53	1094.5	309	AT	1094.5	1095.5	Sell		607,814	632	LSE
09:53:53	1094.5	165	AT	1094.5	1095.5	Sell		607,505	631	LSE
09:53:53	1094.5	126	AT	1094.5	1095.5	Sell		607,340	630	LSE
09:51:52	1095.0	300	AT	1095.0	1095.5	Sell		607,214	629	LSE
09:51:52	1095.0	100	AT	1095.0	1096.0	Sell		606,914	628	LSE
09:51:50	1095.0	59	AT	1094.5	1095.0	Buy		606,814	627	LSE
09:50:41	1094.5	187	AT	1094.5	1095.0	Sell		606,755	626	LSE
09:47:19	1095.0	327	AT	1095.0	1095.5	Sell		606,568	625	LSE
09:47:19	1095.0	48	AT	1095.0	1095.5	Sell		606,241	624	LSE
09:47:19	1095.0	68	AT	1094.5	1095.0	Buy		606,193	623	LSE
09:47:16	1095.0	518	AT	1095.0	1095.5	Sell		606,125	622	LSE
09:47:16	1095.0	102	AT	1095.0	1095.5	Sell		605,607	621	LSE
09:43:57	1095.155	256	O	1095.0	1095.5	Sell		605,505	620	LSE
09:41:44	1095.5	518	AT	1095.5	1096.0	Sell		605,249	619	LSE
09:41:44	1095.5	126	AT	1095.5	1096.0	Sell		604,731	618	LSE
09:41:43	1096.0	1	O	1095.5	1096.0	Buy		604,605	617	LSE
09:40:27	1095.5	149	AT	1095.5	1096.0	Sell		604,604	616	LSE
09:40:27	1095.5	252	AT	1095.5	1096.5	Sell		604,455	615	LSE
09:40:27	1096.0	365	AT	1095.5	1096.0	Buy		604,203	614	LSE
09:40:27	1096.0	204	AT	1095.5	1096.0	Buy		603,838	613	LSE
09:40:27	1096.0	358	AT	1095.5	1096.0	Buy		603,634	612	LSE
09:40:27	1095.5	149	AT	1095.5	1096.0	Sell		603,276	611	LSE
09:38:35	1095.0	81	AT	1094.5	1095.0	Buy		603,127	610	LSE
09:38:35	1095.0	569	AT	1094.5	1095.0	Buy		603,046	609	LSE
09:38:35	1095.0	509	AT	1094.5	1095.0	Buy		602,477	608	LSE
09:37:46	1094.5	241	AT	1094.5	1095.0	Sell		601,968	607	LSE
09:37:46	1094.5	39	AT	1094.5	1095.0	Sell		601,727	606	LSE
09:37:46	1094.5	48	AT	1094.0	1094.5	Buy		601,688	605	LSE
09:37:46	1094.5	12	AT	1094.0	1094.5	Buy		601,640	604	LSE
09:37:46	1094.5	152	AT	1094.0	1094.5	Buy		601,628	603	LSE
09:37:46	1094.5	40	AT	1094.0	1094.5	Buy		601,476	602	LSE
09:37:41	1094.0	1	O	1094.0	1094.5	Sell		601,436	601	LSE

Hargreaves Lansdown

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions