Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:10:24

Delayed by 15 minutes

Trade 201 - 151 (04:12-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:18	1100.5	49	AT	1100.5	1101.0	Sell		160,572	201	LSE
04:12:15	1100.5	134	AT	1100.5	1101.0	Sell		160,523	200	LSE
04:12:05	1101.0	100000	O	1100.0	1101.0	Buy		160,389	199	LSE
04:11:47	1100.5	24	AT	1099.5	1100.5	Buy		60,389	198	LSE
04:11:47	1100.5	70	AT	1099.5	1100.5	Buy		60,365	197	LSE
04:11:35	1100.33	2076	O	1099.5	1100.5	Buy		60,295	196	LSE
04:11:24	1100.0	130	AT	1099.5	1100.0	Buy		58,219	195	LSE
04:11:24	1100.0	97	AT	1099.5	1100.0	Buy		58,089	194	LSE
04:11:01	1099.5	153	AT	1098.5	1099.5	Buy		57,992	193	LSE
04:11:01	1099.5	8	AT	1098.5	1099.5	Buy		57,839	192	LSE
04:10:55	1099.93	10000	O	1098.0	1099.5	Buy		57,831	191	LSE
04:10:47	1099.0	105	AT	1099.0	1099.5	Sell		47,831	190	LSE
04:10:41	1100.0	583	AT	1100.0	1100.5	Sell		47,726	189	LSE
04:10:41	1100.0	360	AT	1099.5	1100.0	Buy		47,143	188	LSE
04:10:41	1100.0	200	AT	1099.0	1100.0	Buy		46,783	187	LSE
04:10:41	1100.0	265	AT	1099.0	1100.0	Buy		46,583	186	LSE
04:10:41	1100.0	516	AT	1099.0	1100.0	Buy		46,318	185	LSE
04:10:38	1100.0	264	AT	1100.0	1100.5	Sell		45,802	184	LSE
04:10:38	1100.0	98	AT	1100.0	1100.5	Sell		45,538	183	LSE
04:10:38	1100.5	839	AT	1100.5	1101.0	Sell		45,440	182	LSE
04:10:38	1100.5	79	AT	1099.0	1100.5	Buy		44,601	181	LSE
04:10:38	1100.5	261	AT	1099.0	1100.5	Buy		44,522	180	LSE
04:10:38	1100.5	92	AT	1099.0	1100.5	Buy		44,261	179	LSE
04:10:21	1100.0	14	AT	1098.0	1100.0	Buy		44,169	178	LSE
04:10:21	1100.0	165	AT	1098.0	1100.0	Buy		44,155	177	LSE
04:10:21	1100.0	252	AT	1098.0	1100.0	Buy		43,990	176	LSE
04:10:21	1099.5	200	AT	1098.0	1099.5	Buy		43,738	175	LSE
04:10:21	1099.5	258	AT	1098.0	1099.5	Buy		43,538	174	LSE
04:10:21	1099.5	9	AT	1098.0	1099.5	Buy		43,280	173	LSE
04:10:03	1098.5	1	O	1098.0	1099.5	Sell		43,271	172	LSE
04:10:02	1098.5	101	AT	1098.5	1099.5	Sell		43,270	171	LSE
04:10:02	1098.5	100	AT	1098.5	1099.5	Sell		43,169	170	LSE
04:07:19	1099.0	1	AT	1099.0	1099.5	Sell		43,069	169	LSE
04:07:19	1099.0	301	AT	1099.0	1099.5	Sell		43,068	168	LSE
04:07:19	1098.5	103	AT	1098.5	1099.5	Sell		42,767	167	LSE
04:07:19	1098.5	248	AT	1098.5	1099.5	Sell		42,664	166	LSE
04:07:19	1098.5	230	AT	1098.5	1099.5	Sell		42,416	165	LSE
04:07:19	1098.5	316	AT	1098.5	1099.5	Sell		42,186	164	LSE
04:07:19	1098.5	284	AT	1098.5	1099.5	Sell		41,870	163	LSE
04:07:15	1099.0	231	AT	1099.0	1100.0	Sell		41,586	162	LSE
04:07:15	1099.0	248	AT	1099.0	1100.0	Sell		41,355	161	LSE
04:07:15	1099.0	162	AT	1099.0	1100.0	Sell		41,107	160	LSE
04:07:15	1099.0	105	AT	1099.0	1100.0	Sell		40,945	159	LSE
04:07:15	1099.5	253	AT	1099.5	1100.5	Sell		40,840	158	LSE
04:07:15	1099.5	208	AT	1099.5	1100.5	Sell		40,587	157	LSE
04:07:15	1099.5	497	AT	1099.5	1100.5	Sell		40,379	156	LSE
04:07:15	1099.5	103	AT	1099.5	1100.5	Sell		39,882	155	LSE
04:06:41	1100.0	78	AT	1099.5	1100.0	Buy		39,779	154	LSE
04:06:41	1100.0	108	AT	1100.0	1101.0	Sell		39,701	153	LSE
04:06:41	1100.0	104	AT	1100.0	1101.0	Sell		39,593	152	LSE
04:06:41	1101.0	308	AT	1098.5	1101.0	Buy		39,489	151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions