Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,112.00

3.50

( 0.32% )

Updated: 04:00:09

Delayed by 15 minutes

Trade 601 - 551 (09:37-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:41	1094.0	1	O	1094.0	1094.5	Sell		601,436	601	LSE
09:37:35	1094.155	300	O	1094.0	1094.5	Sell		601,435	600	LSE
09:36:30	1094.0	178	AT	1094.0	1094.5	Sell		601,135	599	LSE
09:36:29	1094.5	126	AT	1094.5	1095.0	Sell		600,957	598	LSE
09:34:03	1095.5	267	AT	1095.0	1095.5	Buy		600,831	597	LSE
09:32:24	1095.0	249	AT	1094.5	1095.0	Buy		600,564	596	LSE
09:32:24	1095.0	191	AT	1094.5	1095.0	Buy		600,315	595	LSE
09:32:20	1095.0	108	AT	1095.0	1095.5	Sell		600,124	594	LSE
09:32:20	1095.5	47	AT	1095.0	1095.5	Buy		600,016	593	LSE
09:32:19	1094.5	361	AT	1094.0	1094.5	Buy		599,969	592	LSE
09:32:19	1094.5	333	AT	1094.0	1094.5	Buy		599,608	591	LSE
09:32:19	1094.5	600	AT	1094.0	1094.5	Buy		599,275	590	LSE
09:32:19	1094.5	600	AT	1094.0	1094.5	Buy		598,675	589	LSE
09:32:19	1094.5	893	AT	1094.0	1094.5	Buy		598,075	588	LSE
09:32:16	1094.5	346	AT	1094.5	1095.5	Sell		597,182	587	LSE
09:32:16	1094.5	232	AT	1094.5	1095.5	Sell		596,836	586	LSE
09:32:16	1094.5	94	AT	1094.5	1095.5	Sell		596,604	585	LSE
09:32:16	1094.5	173	AT	1094.5	1095.5	Sell		596,510	584	LSE
09:32:16	1094.5	140	AT	1094.5	1095.5	Sell		596,337	583	LSE
09:32:16	1094.5	139	AT	1094.5	1095.5	Sell		596,197	582	LSE
09:30:42	1095.5	2	O	1094.5	1095.5	Buy		596,058	581	LSE
09:28:53	1095.0	173	AT	1095.0	1095.5	Sell		596,056	580	LSE
09:28:49	1095.0	1	AT	1095.0	1095.5	Sell		595,883	579	LSE
09:28:49	1095.5	248	AT	1095.0	1095.5	Buy		595,882	578	LSE
09:28:49	1095.5	191	AT	1095.0	1095.5	Buy		595,634	577	LSE
09:28:49	1095.5	81	AT	1095.0	1095.5	Buy		595,443	576	LSE
09:28:49	1095.5	418	AT	1095.0	1095.5	Buy		595,362	575	LSE
09:28:49	1095.0	331	AT	1094.5	1095.0	Buy		594,944	574	LSE
09:28:49	1095.0	71	AT	1094.5	1095.0	Buy		594,613	573	LSE
09:28:49	1095.0	1124	AT	1094.5	1095.0	Buy		594,542	572	LSE
09:27:38	1094.75	556	O	1094.5	1095.0			593,418	571	LSE
09:27:29	1095.0	163	AT	1094.5	1095.0	Buy		592,862	570	LSE
09:27:29	1095.0	121	AT	1094.5	1095.0	Buy		592,699	569	LSE
09:27:19	1095.0	67	AT	1095.0	1096.0	Sell		592,578	568	LSE
09:27:19	1095.0	78	AT	1095.0	1096.0	Sell		592,511	567	LSE
09:25:35	1095.5	165	AT	1095.5	1096.0	Sell		592,433	566	LSE
09:25:35	1095.5	83	AT	1095.5	1096.0	Sell		592,268	565	LSE
09:25:35	1095.5	69	AT	1095.5	1096.0	Sell		592,185	564	LSE
09:25:33	1096.0	243	AT	1095.5	1096.0	Buy		592,116	563	LSE
09:25:33	1096.0	78	AT	1095.5	1096.0	Buy		591,873	562	LSE
09:25:33	1096.0	841	AT	1095.5	1096.0	Buy		591,795	561	LSE
09:25:11	1095.75	453	O	1095.5	1096.0			590,954	560	LSE
09:24:55	1096.0	84	AT	1096.0	1096.5	Sell		590,501	559	LSE
09:24:55	1096.0	292	AT	1096.0	1096.5	Sell		590,417	558	LSE
09:24:55	1096.0	375	AT	1096.0	1096.5	Sell		590,125	557	LSE
09:24:55	1096.0	517	AT	1096.0	1096.5	Sell		589,750	556	LSE
09:24:55	1096.0	104	AT	1096.0	1096.5	Sell		589,233	555	LSE
09:24:55	1096.5	98	AT	1096.0	1096.5	Buy		589,129	554	LSE
09:24:55	1096.5	9	AT	1096.0	1096.5	Buy		589,031	553	LSE
09:21:06	1097.144	50	O	1097.0	1097.5	Sell		589,022	552	LSE
09:20:54	1097.25	2000	O	1097.0	1097.5			588,972	551	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions