Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:05:55

Delayed by 15 minutes

Trade 551 - 501 (09:20-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:54	1097.25	2000	O	1097.0	1097.5			588,972	551	LSE
09:19:22	1097.0	107	AT	1097.0	1097.5	Sell		586,972	550	LSE
09:19:22	1097.0	222	AT	1097.0	1097.5	Sell		586,865	549	LSE
09:19:22	1097.0	271	AT	1097.0	1097.5	Sell		586,643	548	LSE
09:19:22	1097.0	30	AT	1097.0	1097.5	Sell		586,372	547	LSE
09:19:22	1097.0	134	AT	1096.5	1097.0	Buy		586,342	546	LSE
09:19:22	1097.0	110	AT	1096.5	1097.0	Buy		586,208	545	LSE
09:17:07	1096.5	53	AT	1096.0	1096.5	Buy		586,098	544	LSE
09:17:07	1096.5	161	AT	1096.0	1096.5	Buy		586,045	543	LSE
09:15:44	1096.0	360	AT	1095.5	1096.0	Buy		585,884	542	LSE
09:15:43	1097.5	84	AT	1097.5	1098.5	Sell		585,524	541	LSE
09:15:28	1097.967	125	O	1097.5	1098.5	Sell		585,440	540	LSE
09:13:44	1098.0	299	AT	1097.5	1098.0	Buy		585,315	539	LSE
09:13:44	1098.0	516	AT	1097.5	1098.0	Buy		585,016	538	LSE
09:12:12	1097.75	72	O	1097.5	1098.0			584,500	537	LSE
09:10:56	1097.501	452	O	1097.0	1098.0	Buy		584,428	536	LSE
09:07:59	1098.0	107	AT	1098.0	1099.0	Sell		583,976	535	LSE
09:07:51	1098.5	205	AT	1098.5	1099.0	Sell		583,869	534	LSE
09:07:51	1098.5	872	AT	1098.5	1099.0	Sell		583,664	533	LSE
09:07:07	1099.0	817	AT	1099.0	1099.5	Sell		582,792	532	LSE
09:06:09	1099.0	360	AT	1098.5	1099.0	Buy		581,975	531	LSE
09:06:09	1099.0	95	AT	1099.0	1099.5	Sell		581,615	530	LSE
09:02:50	1099.5	915	O	1099.0	1100.0			581,520	529	LSE
09:01:04	1099.5	9	AT	1099.5	1100.0	Sell		580,605	528	LSE
08:55:16	1099.5	264	AT	1099.5	1100.0	Sell		580,596	527	LSE
08:55:16	1099.5	162	AT	1099.5	1100.0	Sell		580,332	526	LSE
08:55:16	1099.5	126	AT	1099.5	1100.0	Sell		580,170	525	LSE
08:49:53	1099.5	1268	AT	1099.0	1099.5	Buy		580,044	524	LSE
08:49:37	1099.5	148	AT	1099.5	1100.5	Sell		578,776	523	LSE
08:49:37	1099.5	77	AT	1099.5	1100.5	Sell		578,628	522	LSE
08:49:37	1099.5	350	AT	1099.5	1100.5	Sell		578,551	521	LSE
08:49:37	1099.5	360	AT	1099.5	1100.5	Sell		578,201	520	LSE
08:48:01	1099.5	148	O	1099.0	1100.0			577,841	519	LSE
08:46:21	1099.5	335	O	1099.0	1100.0			577,693	518	LSE
08:45:30	1099.5	908	AT	1099.0	1099.5	Buy		577,358	517	LSE
08:45:30	1099.5	546	AT	1099.0	1099.5	Buy		576,450	516	LSE
08:44:29	1098.658	90	O	1098.5	1099.5	Sell		575,904	515	LSE
08:44:15	1099.25	400	O	1098.5	1099.5	Buy		575,814	514	LSE
08:44:09	1099.0	139	AT	1099.0	1099.5	Sell		575,414	513	LSE
08:44:09	1099.0	18	AT	1099.0	1099.5	Sell		575,275	512	LSE
08:44:09	1099.0	122	AT	1099.0	1099.5	Sell		575,257	511	LSE
08:41:43	1099.25	127	O	1099.0	1099.5			575,135	510	LSE
08:39:20	1099.5	126	AT	1099.5	1100.5	Sell		575,008	509	LSE
08:39:20	1099.5	107	AT	1099.5	1100.5	Sell		574,882	508	LSE
08:37:44	1100.0	367	AT	1099.5	1100.0	Buy		574,775	507	LSE
08:37:44	1100.0	146	AT	1099.5	1100.0	Buy		574,408	506	LSE
08:37:44	1099.5	56	AT	1099.0	1099.5	Buy		574,262	505	LSE
08:36:14	1099.0	516	AT	1099.0	1100.0	Sell		574,206	504	LSE
08:36:14	1099.0	133	AT	1099.0	1100.0	Sell		573,690	503	LSE
08:36:14	1099.0	70	AT	1099.0	1100.0	Sell		573,557	502	LSE
08:36:14	1099.5	133	AT	1099.5	1100.0	Sell		573,487	501	LSE

Hargreaves Lansdown

US Dollar vs Yen

Irving Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions