Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,113.00

4.50

( 0.41% )

Updated: 04:05:55

Delayed by 15 minutes

Trade 251 - 201 (04:30-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:01	1098.0	19	AT	1097.0	1098.0	Buy		270,218	251	LSE
04:30:01	1098.0	254	AT	1097.0	1098.0	Buy		270,199	250	LSE
04:30:00	1098.0	87	AT	1098.0	1099.0	Sell		269,945	249	LSE
04:30:00	1098.0	23	AT	1098.0	1099.0	Sell		269,858	248	LSE
04:30:00	1098.0	348	AT	1098.0	1099.0	Sell		269,835	247	LSE
04:28:03	1098.5	157	AT	1098.0	1098.5	Buy		269,487	246	LSE
04:25:54	1098.5	131	AT	1097.5	1098.5	Buy		269,330	245	LSE
04:25:54	1098.5	418	AT	1097.5	1098.5	Buy		269,199	244	LSE
04:25:54	1098.5	126	AT	1097.5	1098.5	Buy		268,781	243	LSE
04:25:54	1098.5	920	AT	1097.5	1098.5	Buy		268,655	242	LSE
04:25:54	1098.5	188	AT	1097.5	1098.5	Buy		267,735	241	LSE
04:25:54	1098.5	43	AT	1097.5	1098.5	Buy		267,547	240	LSE
04:24:24	1098.0	135	AT	1097.5	1098.0	Buy		267,504	239	LSE
04:24:24	1098.0	119	AT	1097.5	1098.0	Buy		267,369	238	LSE
04:22:05	1098.0	340	AT	1097.0	1098.0	Buy		267,250	237	LSE
04:22:05	1098.0	247	AT	1097.0	1098.0	Buy		266,910	236	LSE
04:22:05	1098.0	79	AT	1097.0	1098.0	Buy		266,663	235	LSE
04:22:05	1097.0	263	AT	1097.0	1098.5	Sell		266,584	234	LSE
04:22:05	1097.0	290	AT	1097.0	1098.5	Sell		266,321	233	LSE
04:22:05	1097.0	79	AT	1097.0	1098.5	Sell		266,031	232	LSE
04:22:05	1097.0	193	AT	1097.0	1098.5	Sell		265,952	231	LSE
04:22:05	1097.0	348	AT	1097.0	1098.5	Sell		265,759	230	LSE
04:22:05	1097.0	223	AT	1097.0	1098.5	Sell		265,411	229	LSE
04:22:05	1097.0	118	AT	1097.0	1098.5	Sell		265,188	228	LSE
04:22:05	1097.5	79	AT	1097.0	1097.5	Buy		265,070	227	LSE
04:22:05	1097.5	163	AT	1097.0	1097.5	Buy		264,991	226	LSE
04:22:05	1097.0	292	AT	1097.0	1098.0	Sell		264,828	225	LSE
04:22:05	1097.5	20	AT	1097.5	1098.0	Sell		264,536	224	LSE
04:22:05	1097.5	48	AT	1097.5	1098.0	Sell		264,516	223	LSE
04:22:05	1097.5	93	AT	1097.5	1098.0	Sell		264,468	222	LSE
04:18:27	1097.5	244	AT	1097.0	1097.5	Buy		264,375	221	LSE
04:18:27	1097.5	244	AT	1097.5	1098.0	Sell		264,131	220	LSE
04:18:27	1097.5	19	AT	1097.5	1098.5	Sell		263,887	219	LSE
04:15:55	1098.5	360	AT	1097.5	1098.5	Buy		263,868	218	LSE
04:15:55	1098.0	262	AT	1098.0	1098.5	Sell		263,508	217	LSE
04:15:55	1098.0	182	AT	1098.0	1098.5	Sell		263,246	216	LSE
04:15:55	1098.5	98	AT	1098.5	1099.0	Sell		263,064	215	LSE
04:15:22	1099.5	4	O	1098.0	1099.5	Buy		262,966	214	LSE
04:14:51	1099.5	165	AT	1099.5	1100.5	Sell		262,962	213	LSE
04:14:51	1099.5	403	AT	1099.5	1100.5	Sell		262,797	212	LSE
04:14:40	1100.0	100	AT	1100.0	1100.5	Sell		262,394	211	LSE
04:14:18	1100.0	100	O	1100.0	1100.5	Sell		262,294	210	LSE
04:14:16	1100.0	606	AT	1100.0	1100.5	Sell		262,194	209	LSE
04:14:16	1100.0	516	AT	1100.0	1100.5	Sell		261,588	208	LSE
04:14:02	1100.5	168	AT	1100.5	1101.0	Sell		261,072	207	LSE
04:14:02	1100.5	47	AT	1100.5	1101.0	Sell		260,904	206	LSE
04:13:09	1100.5	52	AT	1100.5	1101.0	Sell		260,857	205	LSE
04:12:28	1101.0	100000	O	1100.0	1100.5	Buy		260,805	204	LSE
04:12:25	1100.5	100	AT	1100.5	1101.0	Sell		160,805	203	LSE
04:12:25	1100.5	133	AT	1100.5	1101.0	Sell		160,705	202	LSE
04:12:18	1100.5	49	AT	1100.5	1101.0	Sell		160,572	201	LSE

Hargreaves Lansdown

Hedge Logistica Fundo In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions